JAWGULAR Historical Data

JAWGULAR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000919
-0.96%
$ -- $ 943
May 18 $ 0.0000901
-12.61%
$ -- $ 479
May 11 $ 0.000105
+3.88%
$ -- $ 1,131
May 4 $ 0.000101
-14.68%
$ 95,329 $ 2,155
Apr 27 $ 0.000128
-16.88%
$ 122,673 $ 1,950
Apr 20 $ 0.000158
-9.54%
$ 158,858 $ 3,937
Apr 13 $ 0.000177
+2.65%
$ 173,429 $ 2,158
Apr 6 $ 0.000171
-7.84%
$ 170,071 $ 12,864
Mar 30 $ 0.000186
+10.25%
$ 183,855 $ 24,078
Mar 23 $ 0.000162
+7.35%
$ 169,248 $ 12,009
Mar 16 $ 0.000152
+1.90%
$ 152,469 $ 13,037
Mar 9 $ 0.000145
+20.72%
$ 145,033 $ 20,663
Mar 2 $ 0.000109
-5.90%
$ 119,619 $ 1,536
Feb 23 $ 0.000117
+4.71%
$ -- $ 8,754
Feb 16 $ 0.000127
-2.80%
$ 122,112 $ 3,966
Feb 9 $ 0.00013
+2.25%
$ 132,042 $ 6,450
Feb 2 $ 0.000125
+5.81%
$ 127,680 $ 6,944
Jan 26 $ 0.000115
-14.67%
$ 116,562 $ 8,694
Jan 19 $ 0.000147
-11.08%
$ 130,802 $ 8,265
Jan 12 $ 0.000165
+8.10%
$ 164,824 $ 9,858
Jan 5 $ 0.000153
+18.74%
$ -- $ 12,404
Dec 29 $ 0.000126
+0.11%
$ 127,325 $ 14,541
Dec 22 $ 0.00012
-6.21%
$ -- $ 12,567
Dec 15 $ 0.000115
-6.71%
$ 126,484 $ 77,424
Dec 8 $ 0.000148
-25.20%
$ 122,862 $ 65,878
Dec 1 $ 0.000197
+12.62%
$ 196,608 $ 14,364
Nov 24 $ 0.000185
+10.52%
$ 188,179 $ 13,867
Nov 17 $ 0.000165
-11.86%
$ 168,419 $ 17,253
Nov 10 $ 0.000204
-13.51%
$ 185,858 $ 23,300
Download