JAWGULAR Historical Data

JAWGULAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000109
+0.00%
$ 108,937 $ 592
Feb 12, 10 AM $ 0.000115
+0.00%
$ 114,828 $ 562
Feb 12, 9 AM $ 0.000115
+0.00%
$ 114,934 $ 525
Feb 12, 8 AM $ 0.000115
+0.00%
$ 114,778 $ 515
Feb 12, 5 AM $ 0.000115
+0.00%
$ 115,432 $ 483
Feb 11, 7 PM $ 0.000112
+0.00%
$ -- $ 1,114
Feb 11, 6 PM $ 0.000112
+0.00%
$ 112,344 $ 1,099
Feb 11, 5 PM $ 0.000112
+1.80%
$ 111,629 $ 1,099
Feb 11, 2 PM $ 0.000111
+0.63%
$ 110,515 $ 172
Feb 11, 1 PM $ 0.000109
-0.17%
$ 109,218 $ 168
Feb 11, 12 PM $ 0.000109
+0.00%
$ 109,281 $ 161
Feb 10, 7 PM $ 0.000118
+0.00%
$ 118,004 $ 184
Feb 10, 6 PM $ 0.000118
+0.00%
$ 118,332 $ 174
Feb 10, 12 PM $ 0.00012
-0.18%
$ 120,083 $ 933
Feb 10, 11 AM $ 0.000121
+0.27%
$ 120,647 $ 927
Feb 9, 7 PM $ 0.000123
+0.00%
$ 123,036 $ 902
Feb 9, 3 PM $ 0.000122
-1.81%
$ 121,950 $ 766
Feb 9, 2 PM $ 0.000124
+0.00%
$ 124,326 $ 586
Feb 9, 11 AM $ 0.000123
+0.40%
$ 123,212 $ 477
Feb 9, 5 AM $ 0.000127
+0.00%
$ 127,447 $ 327
Feb 8, 9 PM $ 0.000128
+0.07%
$ 127,680 $ 825
Feb 8, 6 PM $ 0.000127
+2.61%
$ 127,175 $ 719
Feb 8, 10 AM $ 0.000126
+0.00%
$ 125,877 $ 567
Feb 8, 2 AM $ 0.000126
+0.00%
$ 125,811 $ 3,870
Feb 7, 11 PM $ 0.000125
+0.00%
$ -- $ 3,845
Feb 7, 4 PM $ 0.00012
+1.51%
$ 120,259 $ 3,474
Feb 7, 3 PM $ 0.000118
+0.00%
$ 118,355 $ 1,908
Feb 7, 1 PM $ 0.000113
-0.55%
$ 112,545 $ 1,888
Feb 7, 12 PM $ 0.000112
+0.65%
$ 112,477 $ 1,863
Feb 7, 11 AM $ 0.000112
-1.02%
$ 112,069 $ 760
Feb 7, 9 AM $ 0.000114
+1.94%
$ 113,506 $ 461
Feb 7, 8 AM $ 0.000111
+0.00%
$ 110,634 $ 227
Feb 7, 2 AM $ 0.00011
+0.00%
$ 109,553 $ 1,370
Feb 7, 1 AM $ 0.000109
+0.00%
$ 109,060 $ 1,364
Feb 6, 9 PM $ 0.000112
+0.00%
$ 112,446 $ 1,110
Feb 6, 3 PM $ 0.000111
+1.39%
$ 110,662 $ 619
Feb 6, 1 PM $ 0.000105
+0.00%
$ 105,081 $ 170
Feb 6, 11 AM $ 0.000103
+0.00%
$ 102,848 $ 130
Feb 6, 9 AM $ 0.0001
+0.00%
$ 100,347 $ 99
Feb 6, 8 AM $ 0.0001
-1.76%
$ 100,380 $ 98
Feb 6, 5 AM $ 0.000103
+0.00%
$ 103,099 $ 14
Feb 6, 1 AM $ 0.000101
+0.00%
$ 100,756 $ 1,800
Feb 5, 5 PM $ 0.000107
+1.32%
$ 107,061 $ 1,670
Feb 5, 7 AM $ 0.000113
+0.01%
$ 113,049 $ 590
Feb 3, 10 PM $ 0.000117
-1.35%
$ 117,000 $ 301
Feb 2, 1 PM $ 0.000118
+0.00%
$ 118,189 $ 17
Feb 1, 9 PM $ 0.000117
-0.62%
$ 116,562 $ 405
Feb 1, 8 PM $ 0.000115
+0.00%
$ 115,146 $ 209
Feb 1, 4 AM $ 0.000116
+0.00%
$ 115,871 $ 695
Jan 31, 11 PM $ 0.000115
+0.00%
$ 114,527 $ 5,717