JAWGULAR Historical Data

JAWGULAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000108
+0.45%
$ 107,789 $ 5,061
Jan 31, 6 PM $ 0.000109
+0.00%
$ 108,871 $ 5,082
Jan 31, 5 PM $ 0.000109
-3.30%
$ 108,527 $ 5,057
Jan 31, 4 PM $ 0.000112
-4.01%
$ 112,237 $ 5,052
Jan 31, 3 PM $ 0.000122
+9.53%
$ 122,486 $ 4,746
Jan 31, 2 PM $ 0.000117
+0.00%
$ -- $ 2,731
Jan 31, 6 AM $ 0.000122
+0.00%
$ 121,994 $ 2,854
Jan 29, 5 AM $ 0.000128
+0.00%
$ 127,796 $ 279
Jan 28, 10 PM $ 0.000128
+0.00%
$ 128,291 $ 746
Jan 28, 4 PM $ 0.000131
+0.00%
$ 131,068 $ 438
Jan 28, 5 AM $ 0.000132
+0.00%
$ 131,948 $ 262
Jan 28, 4 AM $ 0.000132
+0.00%
$ 132,145 $ 228
Jan 28, 3 AM $ 0.000132
+0.00%
$ 132,158 $ 218
Jan 27, 11 PM $ 0.000132
+0.00%
$ 132,181 $ 1,947
Jan 27, 7 PM $ 0.00013
-0.12%
$ 130,068 $ 1,734
Jan 27, 4 PM $ 0.00013
+0.00%
$ 130,235 $ 1,476
Jan 27, 1 PM $ 0.000131
-6.46%
$ 131,381 $ 1,404
Jan 26, 2 PM $ 0.00014
+0.00%
$ 139,989 $ 5
Jan 26, 11 AM $ 0.000142
+0.00%
$ 141,841 $ 4
Jan 26, 10 AM $ 0.000142
+0.00%
$ 141,704 $ 4
Jan 26, 4 AM $ 0.000141
+5.24%
$ 141,252 $ 1,991
Jan 25, 10 PM $ 0.000131
+1.25%
$ 130,802 $ 1,481
Jan 25, 9 PM $ 0.000134
-3.67%
$ 133,860 $ 899
Jan 25, 5 PM $ 0.00014
-0.18%
$ 140,490 $ 336
Jan 25, 4 PM $ 0.000141
-2.33%
$ 140,845 $ 326
Jan 25, 1 PM $ 0.000146
+0.00%
$ 146,053 $ 14
Jan 25, 12 PM $ 0.000146
+0.00%
$ 145,961 $ 13
Jan 24, 11 PM $ 0.000147
+0.00%
$ 146,928 $ 2,083
Jan 24, 7 PM $ 0.000147
+0.00%
$ 146,664 $ 2,029
Jan 24, 5 PM $ 0.000153
+8.54%
$ 153,394 $ 425
Jan 24, 4 PM $ 0.000141
-0.38%
$ 140,694 $ 381
Jan 24, 3 PM $ 0.000142
+0.00%
$ 142,041 $ 326
Jan 24, 2 PM $ 0.000143
+0.00%
$ 143,310 $ 181
Jan 24, 11 AM $ 0.000144
+0.00%
$ 143,524 $ 172
Jan 23, 9 PM $ 0.000145
+0.00%
$ 145,304 $ 174
Jan 23, 8 PM $ 0.000146
+0.00%
$ 145,632 $ 170
Jan 23, 3 PM $ 0.000144
-0.39%
$ 144,308 $ 155
Jan 23, 1 AM $ 0.000147
+0.00%
$ 146,672 $ 159
Jan 22, 7 AM $ 0.000147
+0.00%
$ 146,998 $ 43
Jan 22, 6 AM $ 0.000147
+0.00%
$ 146,882 $ 9
Jan 22, 12 AM $ 0.000146
+0.16%
$ 146,268 $ 3,245
Jan 21, 9 PM $ 0.000146
+0.00%
$ 146,154 $ 3,200
Jan 21, 8 PM $ 0.000147
+0.00%
$ 146,501 $ 3,152
Jan 21, 4 PM $ 0.000142
+0.00%
$ 141,824 $ 2,750
Jan 21, 3 PM $ 0.000137
+0.00%
$ 137,008 $ 2,263
Jan 21, 6 AM $ 0.000146
+0.00%
$ 145,875 $ 1,264
Jan 21, 1 AM $ 0.000142
-0.46%
$ 142,285 $ 2,349
Jan 20, 9 PM $ 0.000155
+0.00%
$ 155,051 $ 1,539
Jan 20, 6 PM $ 0.000155
-0.42%
$ 154,816 $ 1,527
Jan 20, 4 PM $ 0.000156
-0.67%
$ 155,923 $ 1,463