JAWGULAR Historical Data

JAWGULAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000116
+0.00%
$ 116,079 $ 337
Dec 20, 3 PM $ 0.000116
+0.00%
$ 115,988 $ 332
Dec 20, 11 AM $ 0.000115
+0.00%
$ 114,734 $ 210
Dec 20, 8 AM $ 0.000115
+0.11%
$ 115,022 $ 207
Dec 19, 5 PM $ 0.000115
-0.03%
$ 115,097 $ 111
Dec 19, 4 PM $ 0.000115
+0.00%
$ 114,734 $ 84
Dec 18, 6 AM $ 0.000113
+0.00%
$ 113,125 $ 19,357
Dec 17, 12 PM $ 0.00012
+0.00%
$ 120,143 $ 19,757
Dec 17, 7 AM $ 0.000122
+0.00%
$ 121,943 $ 19,582
Dec 17, 6 AM $ 0.000121
+0.00%
$ 121,096 $ 19,568
Dec 17, 12 AM $ 0.00012
+0.00%
$ 120,143 $ 19,392
Dec 16, 6 PM $ 0.00012
+0.00%
$ 120,389 $ 19,480
Dec 16, 5 PM $ 0.00012
+0.50%
$ 120,334 $ 19,473
Dec 16, 4 PM $ 0.00012
+0.00%
$ 119,763 $ 19,371
Dec 16, 2 PM $ 0.00012
+0.74%
$ 120,348 $ 19,425
Dec 16, 1 PM $ 0.000117
+0.00%
$ 116,758 $ 19,013
Dec 16, 12 PM $ 0.000117
+0.85%
$ 117,138 $ 19,058
Dec 16, 11 AM $ 0.000116
+1.71%
$ 116,191 $ 18,990
Dec 16, 12 AM $ 0.000112
+0.00%
$ 112,241 $ 18,456
Dec 15, 10 PM $ 0.000112
+0.00%
$ 111,741 $ 18,334
Dec 15, 7 PM $ 0.000113
+0.00%
$ 112,883 $ 18,287
Dec 15, 6 PM $ 0.000112
-0.56%
$ 112,258 $ 18,186
Dec 15, 5 PM $ 0.000113
-0.86%
$ 113,382 $ 18,115
Dec 15, 10 AM $ 0.000118
-0.12%
$ 118,408 $ 18,882
Dec 15, 9 AM $ 0.000119
-4.13%
$ 118,568 $ 18,764
Dec 15, 8 AM $ 0.000123
+0.00%
$ 123,445 $ 18,223
Dec 15, 7 AM $ 0.000123
+0.00%
$ 123,249 $ 18,181
Dec 14, 7 PM $ 0.000123
+0.67%
$ 122,862 $ 18,062
Dec 14, 6 PM $ 0.000123
+0.19%
$ 122,595 $ 17,936
Dec 14, 4 PM $ 0.000123
-0.26%
$ 122,771 $ 18,038
Dec 14, 3 PM $ 0.000123
-0.53%
$ 123,214 $ 18,014
Dec 14, 2 PM $ 0.000124
-1.45%
$ 123,950 $ 18,102
Dec 14, 11 AM $ 0.000132
+0.00%
$ 132,181 $ 17,434
Dec 14, 7 AM $ 0.000136
-8.02%
$ 133,282 $ 17,210
Dec 14, 6 AM $ 0.000148
+0.30%
$ 148,453 $ 15,621
Dec 13, 10 PM $ 0.000148
+0.65%
$ 147,952 $ 15,524
Dec 13, 9 PM $ 0.00015
+0.00%
$ 149,982 $ 15,147
Dec 13, 8 PM $ 0.00015
+0.00%
$ 149,759 $ 15,091
Dec 13, 7 PM $ 0.000149
-0.36%
$ 148,978 $ 15,064
Dec 13, 6 PM $ 0.000151
+0.00%
$ 151,406 $ 15,033
Dec 13, 5 PM $ 0.000151
+0.00%
$ 151,399 $ 14,831
Dec 13, 4 PM $ 0.000154
+0.00%
$ 154,478 $ 14,723
Dec 13, 8 AM $ 0.000156
+0.00%
$ 155,934 $ 14,500
Dec 13, 4 AM $ 0.000157
+0.00%
$ 156,856 $ 14,350
Dec 12, 8 PM $ 0.000155
+0.00%
$ 154,666 $ 14,153
Dec 12, 7 PM $ 0.000155
+0.00%
$ 154,997 $ 14,141
Dec 12, 5 PM $ 0.000155
+0.00%
$ -- $ 14,037
Dec 12, 4 PM $ 0.000157
+0.00%
$ 156,579 $ 14,053
Dec 12, 3 PM $ 0.000157
+0.00%
$ 157,086 $ 14,137
Dec 12, 2 PM $ 0.000157
-0.20%
$ 156,996 $ 14,213