JAWGULAR Historical Data

JAWGULAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000199
+0.58%
$ 199,012 $ 4,181
Dec 8, 12 PM $ 0.000198
+0.00%
$ 198,018 $ 4,126
Dec 8, 11 AM $ 0.000198
+0.00%
$ 198,466 $ 4,130
Dec 8, 10 AM $ 0.000199
-0.13%
$ 198,721 $ 4,125
Dec 8, 9 AM $ 0.000199
+0.23%
$ 198,710 $ 4,128
Dec 8, 8 AM $ 0.000198
+0.00%
$ 197,806 $ 4,067
Dec 7, 10 PM $ 0.000197
-0.91%
$ 196,608 $ 3,945
Dec 7, 9 PM $ 0.000199
+0.00%
$ 198,574 $ 4,009
Dec 7, 7 PM $ 0.000199
+0.26%
$ 198,748 $ 3,923
Dec 7, 6 PM $ 0.000198
+0.29%
$ 197,628 $ 3,875
Dec 7, 5 PM $ 0.000198
+0.73%
$ 197,663 $ 3,799
Dec 7, 9 AM $ 0.000196
+0.00%
$ 195,793 $ 3,691
Dec 7, 7 AM $ 0.000196
-0.11%
$ 195,531 $ 3,562
Dec 7, 6 AM $ 0.000196
+0.00%
$ 196,209 $ 3,495
Dec 6, 10 PM $ 0.000197
+0.00%
$ 196,653 $ 3,363
Dec 6, 9 PM $ 0.000197
+0.00%
$ 197,364 $ 3,365
Dec 6, 7 PM $ 0.000198
+0.00%
$ 198,350 $ 3,257
Dec 6, 6 PM $ 0.000199
-0.59%
$ 199,079 $ 3,240
Dec 6, 5 PM $ 0.000201
+0.00%
$ 200,526 $ 3,140
Dec 6, 4 PM $ 0.0002
+0.12%
$ 200,482 $ 3,135
Dec 6, 10 AM $ 0.000198
+0.00%
$ 198,179 $ 3,090
Dec 6, 8 AM $ 0.000198
-0.33%
$ 197,859 $ 3,091
Dec 6, 6 AM $ 0.000198
+0.00%
$ 198,061 $ 3,085
Dec 5, 9 PM $ 0.000198
+0.25%
$ 198,281 $ 3,064
Dec 5, 6 PM $ 0.000199
+0.00%
$ 198,826 $ 3,050
Dec 5, 4 PM $ 0.000199
-0.39%
$ 199,159 $ 3,023
Dec 5, 3 PM $ 0.000201
+0.00%
$ 200,855 $ 3,064
Dec 5, 12 PM $ 0.000204
+0.00%
$ 204,392 $ 2,859
Dec 5, 11 AM $ 0.000205
+0.00%
$ 204,652 $ 2,854
Dec 5, 10 AM $ 0.000204
+0.00%
$ 204,193 $ 2,844
Dec 4, 9 PM $ 0.00019
+0.00%
$ 189,661 $ 1,678
Dec 4, 7 PM $ 0.000189
+0.00%
$ 188,685 $ 1,662
Dec 4, 6 PM $ 0.000193
+0.00%
$ 193,106 $ 1,656
Dec 4, 5 PM $ 0.000196
+0.00%
$ 195,549 $ 1,514
Dec 4, 4 PM $ 0.000203
+6.85%
$ 202,692 $ 976
Dec 4, 1 PM $ 0.000189
-0.07%
$ 189,322 $ 3,014
Dec 4, 12 PM $ 0.00019
+0.02%
$ 189,658 $ 2,992
Dec 4, 11 AM $ 0.00019
-0.12%
$ 189,918 $ 2,987
Dec 4, 9 AM $ 0.00019
+0.00%
$ 189,729 $ 2,985
Dec 4, 8 AM $ 0.00019
+0.48%
$ 190,010 $ 2,979
Dec 4, 7 AM $ 0.000189
+0.15%
$ 189,320 $ 2,852
Dec 4, 6 AM $ 0.000189
+0.00%
$ 188,682 $ 2,820
Dec 3, 11 PM $ 0.000191
+0.00%
$ 190,633 $ 2,731
Dec 3, 8 PM $ 0.000188
+0.00%
$ 188,237 $ 2,603
Dec 3, 6 PM $ 0.000189
+0.00%
$ 188,766 $ 2,541
Dec 3, 5 PM $ 0.000189
+0.01%
$ 189,257 $ 2,436
Dec 3, 4 PM $ 0.000188
+0.23%
$ 188,276 $ 2,428
Dec 3, 3 PM $ 0.00019
+0.00%
$ 189,715 $ 2,364
Dec 3, 1 PM $ 0.000191
+0.00%
$ 190,707 $ 2,364
Dec 3, 10 AM $ 0.00019
-0.52%
$ 190,191 $ 2,307