JAWGULAR Historical Data

JAWGULAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000191
+0.23%
$ 190,529 $ 2,117
Dec 3, 8 AM $ 0.000191
+0.44%
$ 190,806 $ 2,073
Dec 3, 7 AM $ 0.00019
-1.16%
$ 190,165 $ 2,023
Dec 3, 6 AM $ 0.000193
+0.00%
$ 192,681 $ 2,031
Dec 2, 8 PM $ 0.000187
+0.00%
$ 187,392 $ 1,940
Dec 2, 3 PM $ 0.000181
+0.00%
$ 180,572 $ 1,900
Dec 2, 11 AM $ 0.000179
+0.94%
$ 178,975 $ 1,810
Dec 2, 10 AM $ 0.000178
+0.00%
$ 177,510 $ 1,785
Dec 2, 8 AM $ 0.000176
+0.00%
$ 176,167 $ 1,761
Dec 2, 6 AM $ 0.000176
-0.15%
$ 176,481 $ 1,726
Dec 2, 5 AM $ 0.000177
+0.36%
$ 176,522 $ 1,690
Dec 1, 7 PM $ 0.000175
+0.00%
$ 174,524 $ 1,588
Dec 1, 6 PM $ 0.000175
+0.00%
$ 174,856 $ 1,476
Dec 1, 4 PM $ 0.000175
+0.00%
$ 174,604 $ 1,461
Dec 1, 12 PM $ 0.000176
-0.01%
$ 176,359 $ 1,463
Dec 1, 10 AM $ 0.000179
+0.00%
$ 178,886 $ 1,473
Dec 1, 8 AM $ 0.000179
+2.11%
$ 178,848 $ 1,472
Dec 1, 6 AM $ 0.000175
+0.00%
$ 174,614 $ 1,115
Download