JAWGULAR Historical Data

JAWGULAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000157
+1.31%
$ 157,226 $ 706
Apr 24, 8 PM $ 0.000155
+0.06%
$ 155,012 $ 514
Apr 24, 2 PM $ 0.000155
-2.15%
$ 155,389 $ 514
Apr 24, 12 PM $ 0.000158
+0.00%
$ -- $ 265
Apr 24, 9 AM $ 0.000158
+0.00%
$ 157,716 $ 259
Apr 24, 7 AM $ 0.000158
+0.09%
$ 158,236 $ 291
Apr 23, 8 PM $ 0.00016
+0.00%
$ 160,093 $ 527
Apr 23, 3 PM $ 0.000158
+0.00%
$ 158,358 $ 450
Apr 23, 8 AM $ 0.000158
+0.00%
$ 158,350 $ 763
Apr 22, 11 PM $ 0.000161
+0.00%
$ 161,472 $ 1,166
Apr 22, 9 PM $ 0.000165
-0.16%
$ 164,936 $ 938
Apr 22, 8 PM $ 0.000165
+0.00%
$ 165,478 $ 911
Apr 22, 3 PM $ 0.000168
-0.04%
$ 167,956 $ 884
Apr 22, 1 PM $ 0.000167
+0.00%
$ 166,769 $ 782
Apr 22, 12 PM $ 0.000166
+0.72%
$ 166,472 $ 776
Apr 22, 10 AM $ 0.000166
-0.34%
$ 166,058 $ 660
Apr 22, 5 AM $ 0.000173
-0.04%
$ 173,088 $ 132
Apr 21, 7 PM $ 0.000171
+0.00%
$ 171,194 $ 240
Apr 21, 1 PM $ 0.000171
-0.01%
$ 171,497 $ 223
Apr 21, 9 AM $ 0.000173
-0.16%
$ 172,502 $ 217
Apr 20, 3 PM $ 0.000173
+0.00%
$ 172,959 $ 195
Apr 20, 9 AM $ 0.000175
+0.00%
$ 174,783 $ 204
Apr 19, 7 PM $ 0.000173
+0.00%
$ 173,429 $ 363
Apr 19, 5 PM $ 0.000173
+0.00%
$ 173,269 $ 354
Apr 19, 3 PM $ 0.000174
-0.56%
$ 174,097 $ 343
Apr 19, 6 AM $ 0.000174
+0.00%
$ 174,284 $ 488
Apr 18, 10 PM $ 0.000177
+0.56%
$ 176,670 $ 457
Apr 18, 9 PM $ 0.000177
+0.00%
$ 177,012 $ 196
Apr 18, 11 AM $ 0.000179
+0.00%
$ 178,638 $ 211
Apr 18, 10 AM $ 0.00018
+0.00%
$ 179,598 $ 246
Apr 18, 9 AM $ 0.000181
+0.00%
$ 180,803 $ 220
Apr 18, 8 AM $ 0.00018
-0.58%
$ 180,472 $ 208
Apr 17, 9 PM $ 0.000181
+0.16%
$ 181,213 $ 152
Apr 17, 8 PM $ 0.000181
-0.20%
$ 180,944 $ 148
Apr 17, 11 AM $ 0.00018
+0.00%
$ 179,531 $ 392
Apr 16, 4 PM $ 0.000176
+0.00%
$ 175,645 $ 248
Apr 16, 1 PM $ 0.000175
+1.37%
$ 175,307 $ 115
Apr 16, 12 PM $ 0.000173
+0.00%
$ 172,817 $ 130
Apr 16, 9 AM $ 0.000173
+0.00%
$ 173,456 $ 167
Apr 15, 10 PM $ 0.000174
+0.00%
$ 173,781 $ 323
Apr 15, 8 PM $ 0.000175
+0.00%
$ 175,198 $ 281
Apr 15, 11 AM $ 0.000173
-0.32%
$ 173,159 $ 377
Apr 15, 10 AM $ 0.000173
+0.00%
$ 172,568 $ 343
Apr 15, 7 AM $ 0.000172
+0.00%
$ 172,293 $ 325
Apr 15, 3 AM $ 0.000175
+0.00%
$ 174,726 $ 409
Apr 14, 11 PM $ 0.000174
+0.00%
$ 174,473 $ 401
Apr 14, 7 PM $ 0.000176
+0.00%
$ 175,703 $ 825
Apr 14, 6 PM $ 0.000176
+0.00%
$ 176,154 $ 823
Apr 14, 9 AM $ 0.000174
+0.00%
$ 173,882 $ 779
Apr 14, 6 AM $ 0.000172
+0.00%
$ 172,457 $ 785