JAWGULAR Historical Data

JAWGULAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000172
-1.56%
$ 172,419 $ 780
Apr 13, 10 PM $ 0.000175
+0.00%
$ 174,695 $ 576
Apr 13, 8 PM $ 0.000173
+0.65%
$ 172,606 $ 375
Apr 13, 7 PM $ 0.000174
-0.17%
$ 174,041 $ 292
Apr 13, 5 PM $ 0.000175
-0.09%
$ 174,517 $ 315
Apr 13, 1 PM $ 0.000173
+0.60%
$ 173,007 $ 435
Apr 13, 12 PM $ 0.000172
-0.11%
$ 171,922 $ 382
Apr 12, 7 PM $ 0.00017
+0.45%
$ 170,071 $ 683
Apr 12, 6 PM $ 0.00017
+0.00%
$ 169,563 $ 626
Apr 12, 5 PM $ 0.000169
+0.00%
$ 168,948 $ 617
Apr 12, 4 PM $ 0.000167
+0.00%
$ 167,462 $ 546
Apr 12, 2 PM $ 0.000166
+0.00%
$ 166,492 $ 463
Apr 12, 1 PM $ 0.000167
+0.00%
$ 166,728 $ 478
Apr 12, 12 PM $ 0.000166
+0.00%
$ 165,571 $ 359
Apr 12, 11 AM $ 0.000166
+0.00%
$ 165,604 $ 355
Apr 12, 10 AM $ 0.000166
+0.00%
$ 165,598 $ 454
Apr 12, 9 AM $ 0.000166
+0.00%
$ 165,578 $ 1,515
Apr 12, 6 AM $ 0.000166
+0.00%
$ 165,726 $ 8,012
Apr 11, 11 PM $ 0.000171
+0.00%
$ 171,469 $ 8,364
Apr 11, 6 PM $ 0.000174
+0.74%
$ 174,455 $ 9,633
Apr 11, 2 PM $ 0.000172
-0.04%
$ 172,281 $ 9,605
Apr 11, 1 PM $ 0.000172
+0.00%
$ 172,444 $ 9,615
Apr 11, 11 AM $ 0.000172
+0.00%
$ 172,083 $ 9,626
Apr 11, 10 AM $ 0.00017
-4.22%
$ 170,300 $ 9,492
Apr 11, 9 AM $ 0.000188
+11.60%
$ 187,724 $ 8,448
Apr 11, 8 AM $ 0.000167
+6.68%
$ 166,715 $ 5,378
Apr 11, 1 AM $ 0.000159
-0.96%
$ 159,181 $ 2,052
Apr 11, 12 AM $ 0.000161
+0.00%
$ 160,992 $ 1,942
Apr 10, 10 PM $ 0.000161
-5.11%
$ 161,224 $ 1,923
Apr 10, 9 PM $ 0.00017
-0.13%
$ 169,851 $ 1,362
Apr 10, 8 PM $ 0.000169
+5.03%
$ 168,846 $ 1,373
Apr 10, 3 PM $ 0.000159
-0.32%
$ 159,490 $ 642
Apr 10, 9 AM $ 0.000164
+0.00%
$ 164,220 $ 938
Apr 10, 7 AM $ 0.000166
+0.00%
$ 165,586 $ 859
Apr 9, 9 PM $ 0.000168
+0.00%
$ 167,576 $ 921
Apr 9, 8 PM $ 0.000166
-0.08%
$ 166,292 $ 836
Apr 9, 3 PM $ 0.000164
+0.00%
$ 164,162 $ 833
Apr 9, 2 PM $ 0.000164
+0.00%
$ 164,062 $ 1,138
Apr 9, 1 PM $ 0.000174
+0.00%
$ 173,661 $ 533
Apr 9, 10 AM $ 0.000175
+0.00%
$ 175,103 $ 414
Apr 9, 9 AM $ 0.000175
+0.12%
$ 175,016 $ 412
Apr 9, 8 AM $ 0.000175
+0.03%
$ 174,837 $ 409
Apr 8, 3 PM $ 0.000176
+0.00%
$ 175,606 $ 548
Apr 8, 2 PM $ 0.000176
-0.08%
$ 175,756 $ 550
Apr 7, 10 PM $ 0.000184
+0.00%
$ 184,027 $ 289
Apr 7, 8 PM $ 0.000183
+0.00%
$ 182,818 $ 156
Apr 7, 5 PM $ 0.000182
+0.36%
$ 182,216 $ 224
Apr 7, 4 PM $ 0.000181
+0.00%
$ 181,350 $ 327
Apr 7, 3 PM $ 0.000182
+0.00%
$ 181,519 $ 321
Apr 7, 2 PM $ 0.000182
+0.00%
$ 181,518 $ 332