JAWGULAR Historical Data

JAWGULAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000173
-0.24%
$ 172,848 $ 457
Mar 31, 7 AM $ 0.000174
+0.00%
$ 173,672 $ 442
Mar 30, 8 PM $ 0.000172
+0.00%
$ 172,445 $ 341
Mar 30, 7 PM $ 0.000173
+0.00%
$ 172,576 $ 340
Mar 30, 3 PM $ 0.000174
+0.00%
$ 173,726 $ 361
Mar 30, 2 PM $ 0.000173
+0.02%
$ 172,666 $ 274
Mar 30, 1 PM $ 0.000173
+0.60%
$ 172,767 $ 266
Mar 30, 12 PM $ 0.000172
-0.26%
$ 171,692 $ 203
Mar 30, 11 AM $ 0.000172
+0.07%
$ 172,151 $ 127
Mar 30, 6 AM $ 0.000172
+0.02%
$ 171,502 $ 1,171
Mar 30, 12 AM $ 0.000169
+0.00%
$ 168,717 $ 1,347
Mar 29, 9 PM $ 0.000169
+0.00%
$ 169,248 $ 1,420
Mar 29, 6 PM $ 0.000169
+0.00%
$ 169,121 $ 1,475
Mar 29, 4 PM $ 0.00017
+0.00%
$ 169,944 $ 1,495
Mar 29, 2 PM $ 0.00017
+0.00%
$ 170,329 $ 1,545
Mar 29, 1 PM $ 0.00017
+0.00%
$ 170,382 $ 1,580
Mar 29, 11 AM $ 0.000172
+0.17%
$ 171,504 $ 1,614
Mar 29, 10 AM $ 0.000171
+8.88%
$ 171,496 $ 1,612
Mar 29, 9 AM $ 0.000158
-0.23%
$ 157,504 $ 726
Mar 29, 3 AM $ 0.00016
+0.00%
$ 159,566 $ 755
Mar 28, 11 PM $ 0.000162
+0.00%
$ 162,360 $ 1,304
Mar 28, 10 PM $ 0.000162
+0.00%
$ 161,783 $ 1,238
Mar 28, 9 PM $ 0.000161
+0.00%
$ 161,073 $ 1,190
Mar 28, 7 PM $ 0.000161
+0.00%
$ 160,827 $ 1,186
Mar 28, 6 PM $ 0.000161
-0.44%
$ 160,841 $ 1,192
Mar 28, 2 PM $ 0.000161
+0.00%
$ 160,520 $ 1,198
Mar 28, 1 PM $ 0.000161
-0.38%
$ 160,789 $ 1,129
Mar 28, 12 PM $ 0.000161
+0.00%
$ 161,156 $ 1,101
Mar 28, 11 AM $ 0.000161
-0.59%
$ 161,127 $ 1,147
Mar 28, 10 AM $ 0.000162
-0.34%
$ 162,146 $ 1,155
Mar 28, 9 AM $ 0.000163
+0.00%
$ 162,685 $ 1,071
Mar 28, 3 AM $ 0.000164
+0.00%
$ 164,163 $ 921
Mar 28, 12 AM $ 0.000164
+0.39%
$ 164,447 $ 901
Mar 27, 6 PM $ 0.000173
-0.23%
$ 173,083 $ 296
Mar 27, 4 PM $ 0.000173
+0.00%
$ 173,461 $ 313
Mar 27, 3 PM $ 0.000174
+0.00%
$ 173,775 $ 298
Mar 27, 12 PM $ 0.000175
-0.28%
$ 174,853 $ 505
Mar 27, 11 AM $ 0.000176
+0.00%
$ 175,501 $ 586
Mar 26, 8 PM $ 0.000178
+0.03%
$ 177,981 $ 2,959
Mar 26, 6 PM $ 0.000178
+0.45%
$ 178,001 $ 3,012
Mar 26, 3 PM $ 0.000178
+0.00%
$ 178,370 $ 2,974
Mar 26, 2 PM $ 0.000178
+0.00%
$ 178,341 $ 3,020
Mar 26, 1 PM $ 0.000179
+0.49%
$ 178,533 $ 3,024
Mar 26, 12 PM $ 0.000174
-0.75%
$ 174,134 $ 2,790
Mar 26, 11 AM $ 0.000178
-2.07%
$ 178,462 $ 2,485
Mar 26, 10 AM $ 0.000182
+0.42%
$ 182,359 $ 2,261
Mar 26, 9 AM $ 0.000182
+0.00%
$ 182,060 $ 2,241
Mar 26, 8 AM $ 0.000184
-3.41%
$ 183,703 $ 1,121
Mar 26, 7 AM $ 0.00019
-0.17%
$ 190,116 $ 700
Mar 26, 6 AM $ 0.000191
-2.07%
$ 190,682 $ 683