JAWGULAR Historical Data

JAWGULAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000158
+0.00%
$ 158,119 $ 2,216
Mar 20, 8 AM $ 0.000158
+0.00%
$ 157,598 $ 2,236
Mar 20, 5 AM $ 0.000159
+0.00%
$ 159,269 $ 2,018
Mar 20, 2 AM $ 0.000155
+0.00%
$ 155,053 $ 1,718
Mar 20, 1 AM $ 0.000152
+0.00%
$ 152,185 $ 1,513
Mar 19, 8 PM $ 0.000139
+0.00%
$ 138,665 $ 557
Mar 19, 6 PM $ 0.000138
-1.81%
$ 137,980 $ 551
Mar 19, 5 PM $ 0.000142
+0.00%
$ 141,994 $ 237
Mar 19, 3 PM $ 0.000142
+1.03%
$ 141,807 $ 363
Mar 19, 12 PM $ 0.000141
+0.00%
$ 141,088 $ 235
Mar 18, 6 PM $ 0.000143
+0.53%
$ 142,913 $ 3,159
Mar 18, 5 PM $ 0.000143
+0.00%
$ 142,536 $ 3,112
Mar 18, 4 PM $ 0.000144
+0.00%
$ 143,533 $ 3,106
Mar 18, 3 PM $ 0.000144
-0.70%
$ 144,116 $ 6,113
Mar 18, 12 PM $ 0.000146
-1.30%
$ 145,508 $ 6,063
Mar 18, 9 AM $ 0.00015
+1.16%
$ 150,149 $ 5,854
Mar 18, 8 AM $ 0.000148
-0.91%
$ 148,351 $ 5,713
Mar 18, 7 AM $ 0.00015
+0.00%
$ 149,564 $ 5,575
Mar 18, 6 AM $ 0.000149
+0.00%
$ -- $ 5,511
Mar 18, 5 AM $ 0.000146
+0.00%
$ 146,427 $ 5,623
Mar 18, 12 AM $ 0.00014
+0.00%
$ 140,497 $ 5,713
Mar 17, 10 PM $ 0.000162
+0.00%
$ 161,663 $ 4,080
Mar 17, 6 PM $ 0.000162
+0.23%
$ 162,250 $ 4,062
Mar 17, 5 PM $ 0.000162
+0.21%
$ 161,863 $ 4,052
Mar 17, 4 PM $ 0.000161
+1.52%
$ 161,311 $ 4,049
Mar 17, 3 PM $ 0.000159
+9.07%
$ 158,925 $ 3,905
Mar 17, 2 AM $ 0.000145
-0.21%
$ 145,173 $ 1,070
Mar 16, 7 PM $ 0.00015
+0.00%
$ 150,192 $ 654
Mar 16, 5 PM $ 0.000149
+0.00%
$ 149,500 $ 611
Mar 16, 3 PM $ 0.00015
+0.00%
$ 150,355 $ 593
Mar 16, 2 PM $ 0.000151
+0.00%
$ 150,575 $ 597
Mar 16, 12 PM $ 0.000148
+1.26%
$ 147,966 $ 217
Mar 16, 11 AM $ 0.000146
+0.15%
$ 146,277 $ 210
Mar 16, 10 AM $ 0.000147
-0.73%
$ 147,165 $ 134
Mar 16, 6 AM $ 0.00015
+0.05%
$ 149,702 $ 6
Mar 15, 6 PM $ 0.000145
+0.00%
$ 145,033 $ 6,804
Mar 15, 5 PM $ 0.000145
+0.01%
$ 144,618 $ 6,777
Mar 15, 2 PM $ 0.000147
-0.41%
$ 147,211 $ 6,543
Mar 15, 11 AM $ 0.000149
-3.51%
$ 148,512 $ 6,496
Mar 15, 10 AM $ 0.000149
+3.58%
$ 148,504 $ 5,342
Mar 15, 9 AM $ 0.000143
+0.00%
$ 143,408 $ 5,336
Mar 13, 9 PM $ 0.000141
+0.00%
$ 140,546 $ 4,634
Mar 13, 8 PM $ 0.000141
+0.16%
$ 140,546 $ 4,628
Mar 13, 6 PM $ 0.000139
+0.00%
$ 139,407 $ 4,340
Mar 12, 10 PM $ 0.000138
+0.16%
$ 137,807 $ 4,261
Mar 12, 7 PM $ 0.000137
+0.32%
$ 137,418 $ 4,239
Mar 12, 2 PM $ 0.000138
+0.00%
$ 137,756 $ 4,215
Mar 12, 11 AM $ 0.000137
+0.00%
$ 137,460 $ 4,167
Mar 11, 10 PM $ 0.00014
+0.00%
$ -- $ 3,952
Mar 11, 5 PM $ 0.000138
+0.00%
$ 137,825 $ 3,791