JAWGULAR Historical Data

JAWGULAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000126
-0.76%
$ 125,700 $ 84
Mar 11, 4 AM $ 0.000125
+0.31%
$ 124,926 $ 4,831
Mar 10, 8 PM $ 0.000119
+0.04%
$ 119,163 $ 619
Mar 10, 4 PM $ 0.00012
+0.00%
$ 120,363 $ 605
Mar 10, 3 PM $ 0.00012
-0.79%
$ 120,411 $ 602
Mar 10, 10 AM $ 0.00012
-0.30%
$ 120,267 $ 43
Mar 10, 7 AM $ 0.000121
+0.05%
$ 120,783 $ 77
Mar 10, 3 AM $ 0.000121
+0.00%
$ 120,775 $ 415
Mar 9, 6 PM $ 0.00012
+0.00%
$ 120,141 $ 393
Mar 8, 10 PM $ 0.00012
+0.00%
$ 119,619 $ 1,695
Mar 8, 9 AM $ 0.000124
+0.00%
$ 123,616 $ 1,508
Mar 8, 8 AM $ 0.000111
+0.00%
$ 111,177 $ 515
Mar 7, 7 PM $ 0.000109
+0.00%
$ 108,973 $ 254
Mar 7, 9 AM $ 0.000112
+0.01%
$ 112,234 $ 115
Mar 5, 10 PM $ 0.000116
+0.00%
$ 115,856 $ 203
Mar 5, 9 PM $ 0.000117
+0.00%
$ 116,739 $ 145
Mar 5, 11 AM $ 0.000119
+0.00%
$ 119,429 $ 11
Mar 4, 8 PM $ 0.00012
+0.00%
$ 120,129 $ 400
Mar 4, 7 PM $ 0.00012
+0.00%
$ 119,710 $ 401
Mar 4, 1 PM $ 0.000118
+0.00%
$ 118,010 $ 79
Mar 3, 4 PM $ 0.000117
+0.00%
$ 117,424 $ 333
Mar 3, 12 PM $ 0.000117
+0.00%
$ 117,385 $ 271
Mar 3, 10 AM $ 0.000114
+0.00%
$ 114,115 $ 45
Mar 2, 9 PM $ 0.000118
+0.00%
$ 118,009 $ 346
Mar 2, 8 PM $ 0.000118
-0.49%
$ 117,555 $ 343
Mar 2, 7 PM $ 0.000119
-0.45%
$ 118,565 $ 318
Mar 2, 10 AM $ 0.000115
-0.08%
$ 115,453 $ 6
Mar 2, 9 AM $ 0.000116
+0.00%
$ 115,800 $ 4
Mar 1, 4 PM $ 0.000117
+0.00%
$ 117,061 $ 4,054
Mar 1, 3 PM $ 0.000118
-2.86%
$ 117,577 $ 4,022
Mar 1, 2 PM $ 0.000125
+0.00%
$ 125,368 $ 3,257
Mar 1, 11 AM $ 0.000126
+0.00%
$ 125,596 $ 3,173
Mar 1, 1 AM $ 0.000123
+0.00%
$ 123,470 $ 3,019
Feb 28, 1 PM $ 0.000118
+0.00%
$ 117,630 $ 2,732
Feb 28, 11 AM $ 0.000117
+0.00%
$ 117,499 $ 2,710
Feb 28, 8 AM $ 0.000117
+0.00%
$ 116,904 $ 2,432
Feb 27, 6 PM $ 0.000108
+0.00%
$ 108,181 $ 1,246
Feb 25, 5 PM $ 0.000121
+0.00%
$ 121,378 $ 295
Feb 25, 9 AM $ 0.000114
+0.00%
$ 113,815 $ 340
Feb 25, 7 AM $ 0.000114
+2.47%
$ 114,376 $ 14
Feb 24, 5 PM $ 0.000112
+0.00%
$ 111,796 $ 426
Feb 22, 9 PM $ 0.000122
+0.00%
$ 122,112 $ 64
Feb 22, 4 PM $ 0.000123
+0.00%
$ 123,089 $ 49
Feb 22, 3 PM $ 0.000123
+0.00%
$ 123,471 $ 47
Feb 22, 2 PM $ 0.000124
+0.00%
$ -- $ 47
Feb 21, 8 PM $ 0.000127
-0.22%
$ 126,995 $ 431
Feb 21, 6 PM $ 0.000127
+0.89%
$ 127,220 $ 382
Feb 21, 5 PM $ 0.000127
+0.25%
$ 127,445 $ 167
Feb 21, 4 PM $ 0.000127
+0.00%
$ 126,928 $ 32
Feb 21, 11 AM $ 0.000128
+0.00%
$ 128,417 $ 119