Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0217
-0.77%
$ 11.1 million $ 27.63 million
Apr 25, 1 AM $ 0.0219
+4.67%
$ 11.17 million $ 23.52 million
Apr 25, 12 AM $ 0.0209
+4.35%
$ 10.67 million $ 19.33 million
Apr 24, 11 PM $ 0.02
+0.44%
$ 10.23 million $ 18.3 million
Apr 24, 10 PM $ 0.0199
+0.19%
$ 10.18 million $ 17.63 million
Apr 24, 9 PM $ 0.0199
+1.34%
$ 10.16 million $ 15.9 million
Apr 24, 8 PM $ 0.0196
-1.08%
$ 10.03 million $ 15.24 million
Apr 24, 7 PM $ 0.0198
-2.40%
$ 10.14 million $ 14.62 million
Apr 24, 6 PM $ 0.0203
+3.60%
$ 10.38 million $ 11.82 million
Apr 24, 5 PM $ 0.0196
-0.49%
$ 10.02 million $ 8.97 million
Apr 24, 4 PM $ 0.0197
+6.77%
$ 10.07 million $ 6.91 million
Apr 24, 3 PM $ 0.0184
+1.36%
$ 9.43 million $ 3.21 million
Apr 24, 2 PM $ 0.0182
+0.24%
$ 9.31 million $ 3.36 million
Apr 24, 1 PM $ 0.0182
+0.32%
$ 9.28 million $ 3.2 million
Apr 24, 12 PM $ 0.0181
-0.67%
$ 9.25 million $ 3.36 million
Apr 24, 11 AM $ 0.0183
+0.69%
$ 9.32 million $ 3.45 million
Apr 24, 10 AM $ 0.0181
+0.46%
$ 9.26 million $ 3.66 million
Apr 24, 9 AM $ 0.0181
-0.42%
$ 9.21 million $ 3.84 million
Apr 24, 8 AM $ 0.0181
+0.25%
$ 9.25 million $ 3.87 million
Apr 24, 7 AM $ 0.0181
-0.36%
$ 9.23 million $ 3.66 million
Apr 24, 6 AM $ 0.0181
+0.70%
$ 9.26 million $ 3.71 million
Apr 24, 5 AM $ 0.018
-0.10%
$ 9.2 million $ 3.98 million
Apr 24, 4 AM $ 0.018
-0.43%
$ 9.21 million $ 4 million
Apr 24, 3 AM $ 0.0181
+0.48%
$ 9.25 million $ 3.83 million
Apr 24, 2 AM $ 0.018
-0.57%
$ 9.2 million $ 3.95 million
Apr 24, 1 AM $ 0.0181
-0.53%
$ 9.25 million $ 4.26 million
Apr 24, 12 AM $ 0.0182
-0.21%
$ 9.3 million $ 4.48 million
Apr 23, 11 PM $ 0.0183
+0.99%
$ 9.33 million $ 4.43 million
Apr 23, 10 PM $ 0.0181
-0.50%
$ 9.24 million $ 4.81 million
Apr 23, 9 PM $ 0.0182
+0.33%
$ 9.28 million $ 5.07 million
Apr 23, 8 PM $ 0.0181
-0.50%
$ 9.25 million $ 4.81 million
Apr 23, 7 PM $ 0.0182
+1.76%
$ 9.3 million $ 5.05 million
Apr 23, 6 PM $ 0.0179
-0.42%
$ 9.14 million $ 4.69 million
Apr 23, 5 PM $ 0.018
-1.47%
$ 9.18 million $ 4.75 million
Apr 23, 4 PM $ 0.0182
+0.19%
$ 9.31 million $ 5.05 million
Apr 23, 3 PM $ 0.0182
+0.51%
$ 9.29 million $ 5.09 million
Apr 23, 2 PM $ 0.0181
-0.27%
$ 9.25 million $ 4.72 million
Apr 23, 1 PM $ 0.0182
+1.63%
$ 9.27 million $ 5.06 million
Apr 23, 12 PM $ 0.0179
-0.87%
$ 9.12 million $ 4.71 million
Apr 23, 11 AM $ 0.018
+1.02%
$ 9.19 million $ 5.05 million
Apr 23, 10 AM $ 0.0178
+0.58%
$ 9.1 million $ 4.99 million
Apr 23, 9 AM $ 0.0177
-0.93%
$ 9.04 million $ 4.52 million
Apr 23, 8 AM $ 0.0179
+0.55%
$ 9.13 million $ 4.46 million
Apr 23, 7 AM $ 0.0178
-0.14%
$ 9.08 million $ 4.76 million
Apr 23, 6 AM $ 0.0178
+0.70%
$ 9.09 million $ 4.46 million
Apr 23, 5 AM $ 0.0177
+0.16%
$ 9.03 million $ 4.45 million
Apr 23, 4 AM $ 0.0177
+0.94%
$ 9.01 million $ 4.8 million
Apr 23, 3 AM $ 0.0175
-1.06%
$ 8.93 million $ 4.42 million
Apr 23, 2 AM $ 0.0177
-0.63%
$ 9.03 million $ 4.58 million
Apr 23, 1 AM $ 0.0178
-0.34%
$ 9.08 million $ 4.59 million