Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0179
-1.83%
$ 9.11 million $ 4.4 million
Apr 22, 11 PM $ 0.0182
-1.13%
$ 9.27 million $ 3.79 million
Apr 22, 10 PM $ 0.0184
-0.70%
$ 9.38 million $ 3.69 million
Apr 22, 9 PM $ 0.0185
+1.27%
$ 9.44 million $ 3.51 million
Apr 22, 8 PM $ 0.0183
-0.23%
$ 9.33 million $ 3.42 million
Apr 22, 7 PM $ 0.0183
-0.17%
$ 9.35 million $ 3.93 million
Apr 22, 6 PM $ 0.0184
+0.23%
$ 9.36 million $ 3.75 million
Apr 22, 5 PM $ 0.0183
-0.02%
$ 9.34 million $ 3.71 million
Apr 22, 4 PM $ 0.0183
-0.27%
$ 9.35 million $ 3.81 million
Apr 22, 3 PM $ 0.0184
+0.07%
$ 9.37 million $ 3.82 million
Apr 22, 2 PM $ 0.0184
+0.91%
$ 9.36 million $ 3.89 million
Apr 22, 1 PM $ 0.0182
+0.15%
$ 9.28 million $ 4.19 million
Apr 22, 12 PM $ 0.0182
-0.69%
$ 9.27 million $ 4.18 million
Apr 22, 11 AM $ 0.0183
+0.50%
$ 9.32 million $ 3.8 million
Apr 22, 10 AM $ 0.0182
-0.73%
$ 9.27 million $ 4.16 million
Apr 22, 9 AM $ 0.0183
+0.15%
$ 9.34 million $ 4.53 million
Apr 22, 8 AM $ 0.0183
-0.10%
$ 9.33 million $ 4.25 million
Apr 22, 7 AM $ 0.0183
-0.31%
$ 9.34 million $ 4.26 million
Apr 22, 6 AM $ 0.0184
-0.28%
$ 9.37 million $ 4.48 million
Apr 22, 5 AM $ 0.0184
+0.74%
$ 9.39 million $ 4.55 million
Apr 22, 4 AM $ 0.0183
-0.10%
$ 9.32 million $ 4.52 million
Apr 22, 3 AM $ 0.0183
-0.32%
$ 9.33 million $ 4.31 million
Apr 22, 2 AM $ 0.0184
+0.42%
$ 9.36 million $ 4.43 million
Apr 22, 1 AM $ 0.0183
+0.58%
$ 9.32 million $ 4.71 million
Apr 22, 12 AM $ 0.0182
-0.35%
$ 9.27 million $ 4.92 million
Apr 21, 11 PM $ 0.0183
+1.36%
$ 9.3 million $ 4.69 million
Apr 21, 10 PM $ 0.018
-0.47%
$ 9.18 million $ 4.81 million
Apr 21, 9 PM $ 0.0181
+0.31%
$ 9.22 million $ 4.87 million
Apr 21, 8 PM $ 0.0181
+1.37%
$ 9.19 million $ 4.92 million
Apr 21, 7 PM $ 0.0178
-1.82%
$ 9.07 million $ 4.77 million
Apr 21, 6 PM $ 0.0181
+0.37%
$ 9.22 million $ 4.85 million
Apr 21, 5 PM $ 0.018
-0.91%
$ 9.19 million $ 5.5 million
Apr 21, 4 PM $ 0.0182
-1.44%
$ 9.27 million $ 5.77 million
Apr 21, 3 PM $ 0.0185
+0.82%
$ 9.41 million $ 5.29 million
Apr 21, 2 PM $ 0.0183
+0.30%
$ 9.33 million $ 5.64 million
Apr 21, 1 PM $ 0.0183
-0.88%
$ 9.3 million $ 5.28 million
Apr 21, 12 PM $ 0.0184
+0.45%
$ 9.39 million $ 5.18 million
Apr 21, 11 AM $ 0.0184
-1.04%
$ 9.33 million $ 5.29 million
Apr 21, 10 AM $ 0.0185
+0.94%
$ 9.43 million $ 5.23 million
Apr 21, 9 AM $ 0.0184
+1.30%
$ 9.34 million $ 4.9 million
Apr 21, 8 AM $ 0.0181
+0.29%
$ 9.22 million $ 5.25 million
Apr 21, 7 AM $ 0.0181
-0.72%
$ 9.2 million $ 5.3 million
Apr 21, 6 AM $ 0.0182
+0.49%
$ 9.26 million $ 5.13 million
Apr 21, 5 AM $ 0.0181
+0.10%
$ 9.22 million $ 5.47 million
Apr 21, 4 AM $ 0.0181
-0.76%
$ 9.23 million $ 5.6 million
Apr 21, 3 AM $ 0.0183
-1.31%
$ 9.3 million $ 5.58 million
Apr 21, 2 AM $ 0.0185
-0.10%
$ 9.42 million $ 6.02 million
Apr 21, 1 AM $ 0.0185
-0.61%
$ 9.43 million $ 5.64 million
Apr 21, 12 AM $ 0.0187
-0.09%
$ 9.49 million $ 5.83 million
Apr 20, 11 PM $ 0.0187
+1.19%
$ 9.5 million $ 5.49 million