Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0187
+1.19%
$ 9.5 million $ 5.49 million
Apr 20, 10 PM $ 0.0185
+0.37%
$ 9.4 million $ 5.86 million
Apr 20, 9 PM $ 0.0184
-0.47%
$ 9.36 million $ 5.96 million
Apr 20, 8 PM $ 0.0185
-0.11%
$ 9.41 million $ 6.43 million
Apr 20, 7 PM $ 0.0185
-1.21%
$ 9.42 million $ 6.88 million
Apr 20, 6 PM $ 0.0187
+2.79%
$ 9.53 million $ 6.33 million
Apr 20, 5 PM $ 0.0182
+0.61%
$ 9.27 million $ 5.75 million
Apr 20, 4 PM $ 0.0182
+0.43%
$ 9.23 million $ 6.04 million
Apr 20, 3 PM $ 0.0181
+0.66%
$ 9.19 million $ 6.42 million
Apr 20, 2 PM $ 0.018
-1.02%
$ 9.13 million $ 6.69 million
Apr 20, 1 PM $ 0.0181
-0.46%
$ 9.23 million $ 7.25 million
Apr 20, 12 PM $ 0.0182
+0.46%
$ 9.27 million $ 6.96 million
Apr 20, 11 AM $ 0.0181
+0.19%
$ 9.22 million $ 7.39 million
Apr 20, 10 AM $ 0.0181
+0.48%
$ 9.2 million $ 7.56 million
Apr 20, 9 AM $ 0.018
+0.70%
$ 9.16 million $ 7.24 million
Apr 20, 8 AM $ 0.0179
-1.54%
$ 9.09 million $ 7.31 million
Apr 20, 7 AM $ 0.0182
+0.24%
$ 9.24 million $ 7.85 million
Apr 20, 6 AM $ 0.0181
+1.55%
$ 9.21 million $ 7.81 million
Apr 20, 5 AM $ 0.0179
-2.53%
$ 9.07 million $ 7.13 million
Apr 20, 4 AM $ 0.0183
+2.35%
$ 9.31 million $ 7.29 million
Apr 20, 3 AM $ 0.0179
+1.64%
$ 9.09 million $ 7.76 million
Apr 20, 2 AM $ 0.0176
+0.21%
$ 8.95 million $ 7.25 million
Apr 20, 1 AM $ 0.0176
+0.64%
$ 8.93 million $ 7.44 million
Apr 20, 12 AM $ 0.0175
+1.49%
$ 8.87 million $ 7.99 million
Apr 19, 11 PM $ 0.0172
-0.84%
$ 8.74 million $ 7.98 million
Apr 19, 10 PM $ 0.0174
+0.32%
$ 8.81 million $ 7.43 million
Apr 19, 9 PM $ 0.0173
-0.15%
$ 8.79 million $ 7.03 million
Apr 19, 8 PM $ 0.0173
-1.18%
$ 8.8 million $ 7.79 million
Apr 19, 7 PM $ 0.0175
+0.09%
$ 8.91 million $ 7.53 million
Apr 19, 6 PM $ 0.0175
+0.34%
$ 8.9 million $ 7.98 million
Apr 19, 5 PM $ 0.0175
-2.05%
$ 8.87 million $ 7.95 million
Apr 19, 4 PM $ 0.0178
-2.16%
$ 9.05 million $ 8.4 million
Apr 19, 3 PM $ 0.0182
-1.30%
$ 9.25 million $ 8.28 million
Apr 19, 2 PM $ 0.0185
+1.30%
$ 9.38 million $ 7.65 million
Apr 19, 1 PM $ 0.0182
+0.59%
$ 9.26 million $ 8.18 million
Apr 19, 12 PM $ 0.0181
-0.93%
$ 9.2 million $ 8.49 million
Apr 19, 11 AM $ 0.0183
+1.17%
$ 9.28 million $ 8.73 million
Apr 19, 10 AM $ 0.0181
-0.79%
$ 9.17 million $ 9.21 million
Apr 19, 9 AM $ 0.0182
-1.25%
$ 9.24 million $ 10.04 million
Apr 19, 8 AM $ 0.0184
-0.54%
$ 9.36 million $ 10.76 million
Apr 19, 7 AM $ 0.0185
+0.61%
$ 9.41 million $ 13.06 million
Apr 19, 6 AM $ 0.0184
+1.64%
$ 9.35 million $ 19.47 million
Apr 19, 5 AM $ 0.0181
-2.73%
$ 9.2 million $ 19.96 million
Apr 19, 4 AM $ 0.0186
+0.49%
$ 9.46 million $ 21.14 million
Apr 19, 3 AM $ 0.0186
+1.55%
$ 9.41 million $ 21.42 million
Apr 19, 2 AM $ 0.0183
-1.63%
$ 9.27 million $ 21.73 million
Apr 19, 1 AM $ 0.0186
-0.89%
$ 9.42 million $ 21.03 million
Apr 19, 12 AM $ 0.0187
+0.13%
$ 9.51 million $ 22.43 million
Apr 18, 11 PM $ 0.0187
-1.70%
$ 9.5 million $ 21.73 million
Apr 18, 10 PM $ 0.019
-0.46%
$ 9.66 million $ 24.43 million