Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.19
+0.12%
$ 173.37 million $ 12.22 million
Aug 3, 2024 $ 1.19
-10.26%
$ 173.19 million $ 11.16 million
Aug 2, 2024 $ 1.32
-6.91%
$ 193.01 million $ 12.44 million
Aug 1, 2024 $ 1.42
-4.14%
$ 207.33 million $ 10.34 million
Jul 31, 2024 $ 1.48
-1.41%
$ 216.28 million $ 11.42 million
Jul 30, 2024 $ 1.5
-3.41%
$ 219.37 million $ 10.54 million
Jul 29, 2024 $ 1.56
-4.85%
$ 227.19 million $ 8.7 million
Jul 28, 2024 $ 1.64
-6.19%
$ 238.77 million $ 6.33 million
Jul 27, 2024 $ 1.74
+1.92%
$ 254.46 million $ 12.27 million
Jul 26, 2024 $ 1.71
+7.10%
$ 249.68 million $ 13.98 million
Jul 25, 2024 $ 1.6
-1.90%
$ 233.09 million $ 18.08 million
Jul 24, 2024 $ 1.63
-2.76%
$ 237.6 million $ 21.39 million
Jul 23, 2024 $ 1.67
-8.30%
$ 244.33 million $ 22.19 million
Jul 22, 2024 $ 1.82
-7.00%
$ 266.33 million $ 22.06 million
Jul 21, 2024 $ 1.96
-3.57%
$ 286.36 million $ 19.5 million
Jul 20, 2024 $ 2.03
-3.18%
$ 296.97 million $ 23.55 million
Jul 19, 2024 $ 2.1
-3.79%
$ 306.79 million $ 58.61 million
Jul 18, 2024 $ 2.18
+7.07%
$ 318.88 million $ 73.85 million
Jul 17, 2024 $ 2.04
+22.84%
$ 297.76 million $ 85.11 million
Jul 16, 2024 $ 1.66
+13.65%
$ 242.41 million $ 36.22 million
Jul 15, 2024 $ 1.46
+8.79%
$ 213.24 million $ 22.02 million
Jul 14, 2024 $ 1.34
+3.21%
$ 196.01 million $ 13.67 million
Jul 13, 2024 $ 1.3
-0.99%
$ 189.92 million $ 11.99 million
Jul 12, 2024 $ 1.31
-2.05%
$ 191.81 million $ 13.39 million
Jul 11, 2024 $ 1.34
-6.71%
$ 195.84 million $ 19.64 million
Jul 10, 2024 $ 1.44
+0.43%
$ 209.9 million $ 37.84 million
Jul 9, 2024 $ 1.43
+11.11%
$ 209.01 million $ 32.37 million
Jul 8, 2024 $ 1.29
+13.51%
$ 188.13 million $ 90.72 million
Jul 7, 2024 $ 1.14
+3.70%
$ 165.74 million $ 42.54 million
Jul 6, 2024 $ 1.09
+9.95%
$ 159.82 million $ 19.69 million
Jul 5, 2024 $ 0.996
-14.47%
$ 145.36 million $ 39.55 million
Jul 4, 2024 $ 1.16
-15.63%
$ 169.98 million $ 24.4 million
Jul 3, 2024 $ 1.38
-8.57%
$ 201.47 million $ 19.94 million
Jul 2, 2024 $ 1.51
+2.30%
$ 220.36 million $ 19.54 million
Jul 1, 2024 $ 1.48
-1.63%
$ 215.39 million $ 19.99 million
Jun 30, 2024 $ 1.5
+5.61%
$ 219.57 million $ 19.07 million
Jun 29, 2024 $ 1.42
-1.37%
$ 207.91 million $ 20.84 million
Jun 28, 2024 $ 1.44
-5.17%
$ 210.81 million $ 17.7 million
Jun 27, 2024 $ 1.52
+0.41%
$ 222.3 million $ 18.74 million
Jun 26, 2024 $ 1.52
-6.07%
$ 221.38 million $ 15.81 million
Jun 25, 2024 $ 1.61
+1.50%
$ 235.68 million $ 15.74 million
Jun 24, 2024 $ 1.59
+3.93%
$ 232.2 million $ 26.32 million
Jun 23, 2024 $ 1.53
-2.63%
$ 223.42 million $ 15.59 million
Jun 22, 2024 $ 1.57
-2.43%
$ 229.46 million $ 17.09 million
Jun 21, 2024 $ 1.61
-1.07%
$ 235.19 million $ 22.13 million
Jun 20, 2024 $ 1.63
-1.00%
$ 237.73 million $ 19.15 million
Jun 19, 2024 $ 1.64
+0.38%
$ 239.92 million $ 19.81 million
Jun 18, 2024 $ 1.64
-11.35%
$ 239.22 million $ 36.64 million
Jun 17, 2024 $ 1.85
-9.18%
$ 270.04 million $ 24.23 million
Jun 16, 2024 $ 2.04
+1.51%
$ 297.33 million $ 15.86 million