Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0173
-1.18%
$ 8.74 million $ 5.75 million
Apr 12, 6 PM $ 0.0175
-0.17%
$ 8.84 million $ 5.65 million
Apr 12, 5 PM $ 0.0176
+0.35%
$ 8.85 million $ 5.77 million
Apr 12, 4 PM $ 0.0175
-1.30%
$ 8.82 million $ 5.85 million
Apr 12, 3 PM $ 0.0177
-1.19%
$ 8.94 million $ 5.68 million
Apr 12, 2 PM $ 0.018
+1.56%
$ 9.05 million $ 5.28 million
Apr 12, 1 PM $ 0.0177
-1.37%
$ 8.91 million $ 5.25 million
Apr 12, 12 PM $ 0.0179
-0.22%
$ 9.03 million $ 5.21 million
Apr 12, 11 AM $ 0.018
-0.03%
$ 9.03 million $ 5.15 million
Apr 12, 10 AM $ 0.018
-1.03%
$ 9.04 million $ 5.14 million
Apr 12, 9 AM $ 0.0182
+0.22%
$ 9.13 million $ 5.28 million
Apr 12, 8 AM $ 0.0181
+0.95%
$ 9.11 million $ 5.36 million
Apr 12, 7 AM $ 0.018
+0.20%
$ 9.03 million $ 5.32 million
Apr 12, 6 AM $ 0.0179
-0.98%
$ 9.01 million $ 5.1 million
Apr 12, 5 AM $ 0.0181
+0.60%
$ 9.1 million $ 5.07 million
Apr 12, 4 AM $ 0.018
-0.23%
$ 9.05 million $ 5.11 million
Apr 12, 3 AM $ 0.018
-0.71%
$ 9.07 million $ 5.17 million
Apr 12, 2 AM $ 0.0182
+0.72%
$ 9.13 million $ 5.09 million
Apr 12, 1 AM $ 0.0181
-3.74%
$ 9.08 million $ 4.91 million
Apr 12, 12 AM $ 0.0188
+0.50%
$ 9.43 million $ 4.5 million
Apr 11, 11 PM $ 0.0187
+0.06%
$ 9.39 million $ 4.6 million
Apr 11, 10 PM $ 0.0187
-0.45%
$ 9.38 million $ 4.58 million
Apr 11, 9 PM $ 0.0187
+0.15%
$ 9.42 million $ 4.57 million
Apr 11, 8 PM $ 0.0187
-0.66%
$ 9.41 million $ 4.59 million
Apr 11, 7 PM $ 0.0188
+0.54%
$ 9.47 million $ 4.66 million
Apr 11, 6 PM $ 0.0187
-0.14%
$ 9.42 million $ 5.4 million
Apr 11, 5 PM $ 0.0188
+0.07%
$ 9.43 million $ 5.64 million
Apr 11, 4 PM $ 0.0187
-0.47%
$ 9.43 million $ 5.66 million
Apr 11, 3 PM $ 0.0188
+0.75%
$ 9.47 million $ 5.58 million
Apr 11, 2 PM $ 0.0187
-0.22%
$ 9.4 million $ 5.95 million
Apr 11, 1 PM $ 0.0187
+0.53%
$ 9.42 million $ 6.83 million
Apr 11, 12 PM $ 0.0186
-0.62%
$ 9.37 million $ 6.91 million
Apr 11, 11 AM $ 0.0188
-0.13%
$ 9.42 million $ 7.35 million
Apr 11, 10 AM $ 0.0188
-0.13%
$ 9.43 million $ 7.53 million
Apr 11, 9 AM $ 0.0188
-1.53%
$ 9.44 million $ 7.83 million
Apr 11, 8 AM $ 0.0191
-0.26%
$ 9.59 million $ 8.02 million
Apr 11, 7 AM $ 0.0191
-0.23%
$ 9.62 million $ 8.5 million
Apr 11, 6 AM $ 0.0192
+0.73%
$ 9.64 million $ 8.76 million
Apr 11, 5 AM $ 0.0191
-1.33%
$ 9.57 million $ 9.3 million
Apr 11, 4 AM $ 0.0193
+0.68%
$ 9.7 million $ 9.54 million
Apr 11, 3 AM $ 0.0192
-0.18%
$ 9.63 million $ 9.7 million
Apr 11, 2 AM $ 0.0192
+0.60%
$ 9.65 million $ 9.82 million
Apr 11, 1 AM $ 0.0191
-0.32%
$ 9.59 million $ 10.03 million
Apr 11, 12 AM $ 0.0192
+0.66%
$ 9.62 million $ 10.29 million
Apr 10, 11 PM $ 0.019
+0.52%
$ 9.56 million $ 10.79 million
Apr 10, 10 PM $ 0.0189
-1.13%
$ 9.51 million $ 11.49 million
Apr 10, 9 PM $ 0.0191
+0.51%
$ 9.61 million $ 11.9 million
Apr 10, 8 PM $ 0.019
+0.65%
$ 9.57 million $ 12.35 million
Apr 10, 7 PM $ 0.0189
+0.15%
$ 9.5 million $ 12.83 million
Apr 10, 6 PM $ 0.0189
-1.32%
$ 9.49 million $ 12.73 million