Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0285
-4.60%
$ 14.01 million $ 10.64 million
Mar 25, 2026 $ 0.0298
+0.40%
$ 14.66 million $ 2.66 million
Mar 24, 2026 $ 0.0297
-1.61%
$ 14.58 million $ 2.49 million
Mar 23, 2026 $ 0.0302
-0.81%
$ 14.8 million $ 2.86 million
Mar 22, 2026 $ 0.0304
-4.86%
$ 14.88 million $ 2.8 million
Mar 21, 2026 $ 0.032
-3.13%
$ 15.63 million $ 1.89 million
Mar 20, 2026 $ 0.033
-1.02%
$ 16.12 million $ 2.4 million
Mar 19, 2026 $ 0.0334
-3.96%
$ 16.28 million $ 2.85 million
Mar 18, 2026 $ 0.0348
-6.41%
$ 16.9 million $ 3.35 million
Mar 17, 2026 $ 0.0371
-1.51%
$ 18.03 million $ 3.32 million
Mar 16, 2026 $ 0.0377
+5.28%
$ 18.29 million $ 6.13 million
Mar 15, 2026 $ 0.0358
+1.69%
$ 17.33 million $ 9.5 million
Mar 14, 2026 $ 0.0352
-1.52%
$ 17.02 million $ 2.48 million
Mar 13, 2026 $ 0.0358
+0.30%
$ 17.26 million $ 4.47 million
Mar 12, 2026 $ 0.0356
-0.78%
$ 17.19 million $ 5.81 million
Mar 11, 2026 $ 0.0359
-1.66%
$ 17.24 million $ 5.76 million
Mar 10, 2026 $ 0.0365
+3.07%
$ 17.46 million $ 5.99 million
Mar 9, 2026 $ 0.0354
-0.59%
$ 16.92 million $ 5.99 million
Mar 8, 2026 $ 0.0357
+1.60%
$ 17 million $ 1.62 million
Mar 7, 2026 $ 0.0351
-2.30%
$ 16.71 million $ 4.08 million
Mar 6, 2026 $ 0.0359
-3.00%
$ 17.08 million $ 2.13 million
Mar 5, 2026 $ 0.037
-0.94%
$ 17.59 million $ 2.07 million
Mar 4, 2026 $ 0.0374
+1.92%
$ 17.73 million $ 2.24 million
Mar 3, 2026 $ 0.0367
+0.28%
$ 17.38 million $ 2.66 million
Mar 2, 2026 $ 0.0366
+1.98%
$ 17.31 million $ 2.44 million
Mar 1, 2026 $ 0.0359
-4.49%
$ 16.95 million $ 2.48 million
Feb 28, 2026 $ 0.0375
-0.27%
$ 17.72 million $ 2.47 million
Feb 27, 2026 $ 0.0376
-1.87%
$ 17.75 million $ 2.33 million
Feb 26, 2026 $ 0.0384
-2.37%
$ 18.06 million $ 1.76 million
Feb 25, 2026 $ 0.0393
+3.43%
$ 18.46 million $ 2.69 million
Feb 24, 2026 $ 0.038
-1.27%
$ 17.85 million $ 2.39 million
Feb 23, 2026 $ 0.0385
-4.33%
$ 18.05 million $ 3.17 million
Feb 22, 2026 $ 0.0402
-1.32%
$ 18.84 million $ 2.28 million
Feb 21, 2026 $ 0.0407
-4.11%
$ 19.04 million $ 2.02 million
Feb 20, 2026 $ 0.0425
-0.27%
$ 19.86 million $ 2.78 million
Feb 19, 2026 $ 0.0426
-3.44%
$ 19.86 million $ 2.48 million
Feb 18, 2026 $ 0.0441
-4.62%
$ 20.53 million $ 2.66 million
Feb 17, 2026 $ 0.0463
-3.15%
$ 21.5 million $ 3.71 million
Feb 16, 2026 $ 0.0478
+5.39%
$ 22.16 million $ 11.32 million
Feb 15, 2026 $ 0.0453
-4.84%
$ 20.99 million $ 3.42 million
Feb 14, 2026 $ 0.0476
+1.20%
$ 22.04 million $ 3.39 million
Feb 13, 2026 $ 0.047
-2.20%
$ 21.74 million $ 8.62 million
Feb 12, 2026 $ 0.0481
-10.13%
$ 22.2 million $ 35.16 million
Feb 11, 2026 $ 0.0535
+36.92%
$ 24.67 million $ 26.54 million
Feb 10, 2026 $ 0.0391
-5.99%
$ 18 million $ 1.96 million
Feb 9, 2026 $ 0.0416
-0.75%
$ 19.12 million $ 1.35 million
Feb 8, 2026 $ 0.0419
-2.09%
$ 19.24 million $ 909,759
Feb 7, 2026 $ 0.0428
-1.93%
$ 19.62 million $ 1.6 million
Feb 6, 2026 $ 0.0436
+10.90%
$ 19.98 million $ 2.58 million
Feb 5, 2026 $ 0.0393
-14.86%
$ 17.99 million $ 3.19 million