Dymension Historical Data

DYM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0212
-0.08%
$ 10.55 million $ 5.75 million
Apr 4, 1 PM $ 0.0212
-1.57%
$ 10.56 million $ 5.72 million
Apr 4, 12 PM $ 0.0215
-1.28%
$ 10.73 million $ 5.89 million
Apr 4, 11 AM $ 0.0218
+2.08%
$ 10.86 million $ 6.06 million
Apr 4, 10 AM $ 0.0214
-0.69%
$ 10.64 million $ 5.39 million
Apr 4, 9 AM $ 0.0215
+1.82%
$ 10.71 million $ 5.67 million
Apr 4, 8 AM $ 0.0211
-0.74%
$ 10.52 million $ 5.44 million
Apr 4, 7 AM $ 0.0213
-0.44%
$ 10.6 million $ 5.63 million
Apr 4, 6 AM $ 0.0214
+1.54%
$ 10.64 million $ 5.95 million
Apr 4, 5 AM $ 0.0211
-0.06%
$ 10.48 million $ 5.65 million
Apr 4, 4 AM $ 0.0211
-0.07%
$ 10.49 million $ 6.13 million
Apr 4, 3 AM $ 0.0211
-0.58%
$ 10.5 million $ 6.23 million
Apr 4, 2 AM $ 0.0212
+0.92%
$ 10.56 million $ 6.26 million
Apr 4, 1 AM $ 0.021
-0.06%
$ 10.46 million $ 6.26 million
Apr 4, 12 AM $ 0.021
-0.77%
$ 10.47 million $ 6.28 million
Apr 3, 11 PM $ 0.0212
+0.47%
$ 10.55 million $ 6.23 million
Apr 3, 10 PM $ 0.0211
-1.20%
$ 10.5 million $ 6.2 million
Apr 3, 9 PM $ 0.0214
-1.37%
$ 10.63 million $ 5.94 million
Apr 3, 8 PM $ 0.0217
+0.15%
$ 10.78 million $ 6.06 million
Apr 3, 7 PM $ 0.0216
-0.31%
$ 10.76 million $ 6.13 million
Apr 3, 6 PM $ 0.0217
-1.31%
$ 10.79 million $ 6.18 million
Apr 3, 5 PM $ 0.022
-0.35%
$ 10.94 million $ 6.16 million
Apr 3, 4 PM $ 0.0221
+1.13%
$ 10.98 million $ 6.09 million
Apr 3, 3 PM $ 0.0218
-1.71%
$ 10.85 million $ 5.98 million
Apr 3, 2 PM $ 0.0222
-1.26%
$ 11.05 million $ 5.71 million
Apr 3, 1 PM $ 0.0225
-1.03%
$ 11.18 million $ 6.08 million
Apr 3, 12 PM $ 0.0227
+0.45%
$ 11.31 million $ 6 million
Apr 3, 11 AM $ 0.0226
+1.03%
$ 11.24 million $ 5.8 million
Apr 3, 10 AM $ 0.0224
-1.82%
$ 11.13 million $ 5.54 million
Apr 3, 9 AM $ 0.0228
+3.26%
$ 11.34 million $ 5.81 million
Apr 3, 8 AM $ 0.0221
+0.93%
$ 10.98 million $ 5.65 million
Apr 3, 7 AM $ 0.0219
-1.00%
$ 10.88 million $ 5.61 million
Apr 3, 6 AM $ 0.0221
-0.12%
$ 10.99 million $ 5.56 million
Apr 3, 5 AM $ 0.0221
+0.89%
$ 11 million $ 5.49 million
Apr 3, 4 AM $ 0.0219
+1.20%
$ 10.91 million $ 5.31 million
Apr 3, 3 AM $ 0.0217
-0.29%
$ 10.78 million $ 4.97 million
Apr 3, 2 AM $ 0.0218
-0.18%
$ 10.81 million $ 5.28 million
Apr 3, 1 AM $ 0.0218
-0.75%
$ 10.83 million $ 5.05 million
Apr 3, 12 AM $ 0.022
-0.41%
$ 10.91 million $ 5.5 million
Apr 2, 11 PM $ 0.022
+0.18%
$ 10.95 million $ 5.42 million
Apr 2, 10 PM $ 0.022
+0.17%
$ 10.93 million $ 5.11 million
Apr 2, 9 PM $ 0.0219
-1.32%
$ 10.91 million $ 5.3 million
Apr 2, 8 PM $ 0.0222
+1.25%
$ 11.05 million $ 5.07 million
Apr 2, 7 PM $ 0.022
-1.29%
$ 10.92 million $ 5.37 million
Apr 2, 6 PM $ 0.0223
-0.34%
$ 11.06 million $ 5.05 million
Apr 2, 5 PM $ 0.0223
-1.72%
$ 11.09 million $ 5.29 million
Apr 2, 4 PM $ 0.0227
-1.21%
$ 11.29 million $ 5.18 million
Apr 2, 3 PM $ 0.023
-0.12%
$ 11.43 million $ 5.42 million
Apr 2, 2 PM $ 0.023
+2.74%
$ 11.44 million $ 5.44 million
Apr 2, 1 PM $ 0.0224
-0.45%
$ 11.14 million $ 5.31 million