Dymension Historical Data

DYM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0253
-0.45%
$ 12.47 million $ 3.1 million
Mar 29, 9 AM $ 0.0254
-0.84%
$ 12.52 million $ 3.1 million
Mar 29, 8 AM $ 0.0256
-0.12%
$ 12.63 million $ 2.98 million
Mar 29, 7 AM $ 0.0256
+0.01%
$ 12.64 million $ 2.91 million
Mar 29, 6 AM $ 0.0256
+0.44%
$ 12.64 million $ 2.81 million
Mar 29, 5 AM $ 0.0255
-0.38%
$ 12.59 million $ 2.93 million
Mar 29, 4 AM $ 0.0256
+0.10%
$ 12.64 million $ 2.92 million
Mar 29, 3 AM $ 0.0256
-0.45%
$ 12.62 million $ 2.96 million
Mar 29, 2 AM $ 0.0257
+0.51%
$ 12.68 million $ 3.12 million
Mar 29, 1 AM $ 0.0256
+0.39%
$ 12.61 million $ 2.97 million
Mar 29, 12 AM $ 0.0255
+0.37%
$ 12.57 million $ 3.01 million
Mar 28, 11 PM $ 0.0254
-3.09%
$ 12.52 million $ 3.03 million
Mar 28, 10 PM $ 0.0262
+1.10%
$ 12.92 million $ 3.06 million
Mar 28, 9 PM $ 0.0259
-1.02%
$ 12.78 million $ 2.77 million
Mar 28, 8 PM $ 0.0262
-1.58%
$ 12.91 million $ 2.68 million
Mar 28, 7 PM $ 0.0266
-0.23%
$ 13.12 million $ 2.8 million
Mar 28, 6 PM $ 0.0266
+0.71%
$ 13.15 million $ 2.88 million
Mar 28, 5 PM $ 0.0265
+0.07%
$ 13.06 million $ 2.71 million
Mar 28, 4 PM $ 0.0264
+0.96%
$ 13.05 million $ 2.58 million
Mar 28, 3 PM $ 0.0262
+0.39%
$ 12.92 million $ 2.74 million
Mar 28, 2 PM $ 0.0261
-0.58%
$ 12.87 million $ 2.58 million
Mar 28, 1 PM $ 0.0262
+1.13%
$ 12.95 million $ 2.66 million
Mar 28, 12 PM $ 0.0259
+0.78%
$ 12.8 million $ 2.59 million
Mar 28, 11 AM $ 0.0257
+0.44%
$ 12.69 million $ 2.64 million
Mar 28, 10 AM $ 0.0256
-0.15%
$ 12.63 million $ 2.69 million
Mar 28, 9 AM $ 0.0257
-1.08%
$ 12.65 million $ 2.79 million
Mar 28, 8 AM $ 0.026
+0.60%
$ 12.79 million $ 2.67 million
Mar 28, 7 AM $ 0.0258
-0.27%
$ 12.71 million $ 2.79 million
Mar 28, 6 AM $ 0.0259
-1.34%
$ 12.75 million $ 2.71 million
Mar 28, 5 AM $ 0.0262
-0.30%
$ 12.92 million $ 2.59 million
Mar 28, 4 AM $ 0.0263
+0.33%
$ 12.96 million $ 2.62 million
Mar 28, 3 AM $ 0.0262
-0.05%
$ 12.92 million $ 2.63 million
Mar 28, 2 AM $ 0.0262
+0.55%
$ 12.93 million $ 2.63 million
Mar 28, 1 AM $ 0.0261
-0.77%
$ 12.85 million $ 2.59 million
Mar 28, 12 AM $ 0.0263
-0.89%
$ 12.95 million $ 2.39 million
Mar 27, 11 PM $ 0.0265
-0.39%
$ 13.07 million $ 2.43 million
Mar 27, 10 PM $ 0.0266
-0.34%
$ 13.12 million $ 2.56 million
Mar 27, 9 PM $ 0.0267
-0.17%
$ 13.17 million $ 2.57 million
Mar 27, 8 PM $ 0.0268
-0.72%
$ 13.19 million $ 2.65 million
Mar 27, 7 PM $ 0.027
-0.03%
$ 13.29 million $ 2.65 million
Mar 27, 6 PM $ 0.027
-1.05%
$ 13.29 million $ 2.58 million
Mar 27, 5 PM $ 0.0273
+0.34%
$ 13.43 million $ 2.61 million
Mar 27, 4 PM $ 0.0272
-1.30%
$ 13.38 million $ 2.73 million
Mar 27, 3 PM $ 0.0275
-0.09%
$ 13.56 million $ 2.97 million
Mar 27, 2 PM $ 0.0275
+0.07%
$ 13.57 million $ 2.99 million
Mar 27, 1 PM $ 0.0275
-0.25%
$ 13.56 million $ 3.46 million
Mar 27, 12 PM $ 0.0276
+0.49%
$ 13.6 million $ 3.63 million
Mar 27, 11 AM $ 0.0275
+0.92%
$ 13.52 million $ 5.27 million
Mar 27, 10 AM $ 0.0272
-3.01%
$ 13.39 million $ 10.58 million
Mar 27, 9 AM $ 0.0281
-1.34%
$ 13.81 million $ 10.57 million