Dymension Historical Data

DYM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0284
-0.21%
$ 14 million $ 10.22 million
Mar 27, 7 AM $ 0.0285
-0.04%
$ 14.03 million $ 10.51 million
Mar 27, 6 AM $ 0.0285
+0.42%
$ 14.03 million $ 10.55 million
Mar 27, 5 AM $ 0.0284
-0.34%
$ 13.97 million $ 10.59 million
Mar 27, 4 AM $ 0.0285
-0.12%
$ 14.02 million $ 10.27 million
Mar 27, 3 AM $ 0.0285
-0.14%
$ 14.04 million $ 10.64 million
Mar 27, 2 AM $ 0.0286
-0.08%
$ 14.06 million $ 10.29 million
Mar 27, 1 AM $ 0.0286
+0.11%
$ 14.07 million $ 10.68 million
Mar 27, 12 AM $ 0.0285
+0.31%
$ 14.05 million $ 10.69 million
Mar 26, 11 PM $ 0.0285
-0.25%
$ 14.01 million $ 10.64 million
Mar 26, 10 PM $ 0.0285
-0.40%
$ 14.04 million $ 10.22 million
Mar 26, 9 PM $ 0.0286
+0.67%
$ 14.1 million $ 10.2 million
Mar 26, 8 PM $ 0.0285
+0.71%
$ 14.01 million $ 10.51 million
Mar 26, 7 PM $ 0.0283
-0.35%
$ 13.91 million $ 10.48 million
Mar 26, 6 PM $ 0.0283
-0.13%
$ 13.94 million $ 10.54 million
Mar 26, 5 PM $ 0.0284
-0.33%
$ 13.96 million $ 10.59 million
Mar 26, 4 PM $ 0.0285
-1.17%
$ 14.01 million $ 10.46 million
Mar 26, 3 PM $ 0.0288
-0.14%
$ 14.18 million $ 10.28 million
Mar 26, 2 PM $ 0.0288
-1.01%
$ 14.2 million $ 10.12 million
Mar 26, 1 PM $ 0.0291
+1.38%
$ 14.34 million $ 9.91 million
Mar 26, 12 PM $ 0.0287
-6.16%
$ 14.15 million $ 9.25 million
Mar 26, 11 AM $ 0.0306
+4.72%
$ 15.05 million $ 8.12 million
Mar 26, 10 AM $ 0.0292
+0.61%
$ 14.38 million $ 2.79 million
Mar 26, 9 AM $ 0.0291
+0.11%
$ 14.29 million $ 2.72 million
Mar 26, 8 AM $ 0.029
+0.02%
$ 14.27 million $ 2.66 million
Mar 26, 7 AM $ 0.029
+0.84%
$ 14.27 million $ 2.81 million
Mar 26, 6 AM $ 0.0288
-0.92%
$ 14.15 million $ 2.78 million
Mar 26, 5 AM $ 0.0291
-0.60%
$ 14.28 million $ 2.75 million
Mar 26, 4 AM $ 0.0292
-0.36%
$ 14.37 million $ 2.7 million
Mar 26, 3 AM $ 0.0293
-0.35%
$ 14.42 million $ 2.68 million
Mar 26, 2 AM $ 0.0294
-0.57%
$ 14.47 million $ 2.69 million
Mar 26, 1 AM $ 0.0296
-0.33%
$ 14.55 million $ 2.71 million
Mar 26, 12 AM $ 0.0297
-0.43%
$ 14.6 million $ 2.74 million
Mar 25, 11 PM $ 0.0298
+0.18%
$ 14.66 million $ 2.66 million
Mar 25, 10 PM $ 0.0298
+1.23%
$ 14.64 million $ 2.71 million
Mar 25, 9 PM $ 0.0294
-0.26%
$ 14.46 million $ 2.71 million
Mar 25, 8 PM $ 0.0295
-0.51%
$ 14.5 million $ 2.6 million
Mar 25, 7 PM $ 0.0296
-1.18%
$ 14.57 million $ 2.58 million
Mar 25, 6 PM $ 0.03
+0.99%
$ 14.75 million $ 2.55 million
Mar 25, 5 PM $ 0.0297
-0.33%
$ 14.6 million $ 2.49 million
Mar 25, 4 PM $ 0.0298
+0.60%
$ 14.65 million $ 2.54 million
Mar 25, 3 PM $ 0.0296
+0.07%
$ 14.56 million $ 2.45 million
Mar 25, 2 PM $ 0.0296
+0.67%
$ 14.55 million $ 2.42 million
Mar 25, 1 PM $ 0.0294
-0.22%
$ 14.45 million $ 2.38 million
Mar 25, 12 PM $ 0.0295
-0.12%
$ 14.49 million $ 2.45 million
Mar 25, 11 AM $ 0.0295
+1.66%
$ 14.48 million $ 2.37 million
Mar 25, 10 AM $ 0.029
-0.03%
$ 14.25 million $ 2.23 million
Mar 25, 9 AM $ 0.029
-0.05%
$ 14.25 million $ 2.25 million
Mar 25, 8 AM $ 0.0291
-0.59%
$ 14.26 million $ 2.27 million
Mar 25, 7 AM $ 0.0292
-0.78%
$ 14.34 million $ 2.14 million