Dymension Historical Data

DYM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0292
-0.78%
$ 14.34 million $ 2.14 million
Mar 25, 6 AM $ 0.0295
+0.08%
$ 14.45 million $ 2.15 million
Mar 25, 5 AM $ 0.0294
-0.54%
$ 14.44 million $ 2.14 million
Mar 25, 4 AM $ 0.0296
-0.21%
$ 14.52 million $ 2.41 million
Mar 25, 3 AM $ 0.0297
+0.06%
$ 14.55 million $ 2.45 million
Mar 25, 2 AM $ 0.0296
+0.06%
$ 14.54 million $ 2.49 million
Mar 25, 1 AM $ 0.0296
+0.00%
$ 14.54 million $ 2.47 million
Mar 25, 12 AM $ 0.0296
-0.33%
$ 14.54 million $ 2.46 million
Mar 24, 11 PM $ 0.0297
-0.27%
$ 14.58 million $ 2.49 million
Mar 24, 10 PM $ 0.0298
-0.65%
$ 14.62 million $ 2.2 million
Mar 24, 9 PM $ 0.03
+0.01%
$ 14.72 million $ 2.47 million
Mar 24, 8 PM $ 0.03
+1.56%
$ 14.72 million $ 2.43 million
Mar 24, 7 PM $ 0.0295
+0.31%
$ 14.49 million $ 2.45 million
Mar 24, 6 PM $ 0.0294
+0.00%
$ 14.45 million $ 2.49 million
Mar 24, 5 PM $ 0.0294
-0.30%
$ 14.45 million $ 2.47 million
Mar 24, 4 PM $ 0.0295
-0.23%
$ 14.49 million $ 2.48 million
Mar 24, 3 PM $ 0.0296
-0.32%
$ 14.52 million $ 2.5 million
Mar 24, 2 PM $ 0.0297
+0.48%
$ 14.57 million $ 2.56 million
Mar 24, 1 PM $ 0.0295
+0.16%
$ 14.5 million $ 2.51 million
Mar 24, 12 PM $ 0.0295
-0.74%
$ 14.48 million $ 2.52 million
Mar 24, 11 AM $ 0.0297
-1.06%
$ 14.57 million $ 2.55 million
Mar 24, 10 AM $ 0.03
+0.11%
$ 14.72 million $ 2.84 million
Mar 24, 9 AM $ 0.03
-0.25%
$ 14.71 million $ 2.87 million
Mar 24, 8 AM $ 0.0301
-0.32%
$ 14.74 million $ 2.87 million
Mar 24, 7 AM $ 0.0302
+0.84%
$ 14.79 million $ 2.86 million
Mar 24, 6 AM $ 0.0299
+0.36%
$ 14.67 million $ 2.83 million
Mar 24, 5 AM $ 0.0298
+0.38%
$ 14.62 million $ 2.85 million
Mar 24, 4 AM $ 0.0297
-0.44%
$ 14.56 million $ 2.86 million
Mar 24, 3 AM $ 0.0298
+0.42%
$ 14.63 million $ 2.81 million
Mar 24, 2 AM $ 0.0297
-0.01%
$ 14.56 million $ 2.77 million
Mar 24, 1 AM $ 0.0297
-0.75%
$ 14.57 million $ 2.85 million
Mar 24, 12 AM $ 0.0299
-0.86%
$ 14.68 million $ 2.86 million
Mar 23, 11 PM $ 0.0302
-0.21%
$ 14.8 million $ 2.86 million
Mar 23, 10 PM $ 0.0303
-0.94%
$ 14.84 million $ 2.84 million
Mar 23, 9 PM $ 0.0306
-0.26%
$ 14.98 million $ 2.85 million
Mar 23, 8 PM $ 0.0306
+0.94%
$ 15.02 million $ 2.96 million
Mar 23, 7 PM $ 0.0304
-0.47%
$ 14.88 million $ 2.94 million
Mar 23, 6 PM $ 0.0305
+0.40%
$ 14.95 million $ 2.95 million
Mar 23, 5 PM $ 0.0304
+0.46%
$ 14.89 million $ 3.01 million
Mar 23, 4 PM $ 0.0302
-0.25%
$ 14.82 million $ 3.05 million
Mar 23, 3 PM $ 0.0303
-1.74%
$ 14.86 million $ 3.08 million
Mar 23, 2 PM $ 0.0308
-0.49%
$ 15.12 million $ 3.02 million
Mar 23, 1 PM $ 0.031
+0.42%
$ 15.19 million $ 3.04 million
Mar 23, 12 PM $ 0.0309
+0.17%
$ 15.13 million $ 2.95 million
Mar 23, 11 AM $ 0.0308
+3.71%
$ 15.04 million $ 2.94 million
Mar 23, 10 AM $ 0.0297
+0.05%
$ 14.51 million $ 2.62 million
Mar 23, 9 AM $ 0.0297
+0.36%
$ 14.5 million $ 2.56 million
Mar 23, 8 AM $ 0.0296
-0.28%
$ 14.45 million $ 2.52 million
Mar 23, 7 AM $ 0.0297
-0.68%
$ 14.49 million $ 2.61 million
Mar 23, 6 AM $ 0.0299
-1.51%
$ 14.59 million $ 2.61 million