Dymension Historical Data

DYM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0299
-1.51%
$ 14.59 million $ 2.61 million
Mar 23, 5 AM $ 0.0303
-0.01%
$ 14.81 million $ 2.62 million
Mar 23, 4 AM $ 0.0303
+0.27%
$ 14.81 million $ 2.6 million
Mar 23, 3 AM $ 0.0303
+0.37%
$ 14.77 million $ 2.68 million
Mar 23, 2 AM $ 0.0302
-0.17%
$ 14.72 million $ 2.69 million
Mar 23, 1 AM $ 0.0302
-0.60%
$ 14.74 million $ 2.62 million
Mar 23, 12 AM $ 0.0304
-0.20%
$ 14.83 million $ 2.64 million
Mar 22, 11 PM $ 0.0304
-0.76%
$ 14.86 million $ 2.8 million
Mar 22, 10 PM $ 0.0307
+1.00%
$ 14.98 million $ 3.01 million
Mar 22, 9 PM $ 0.0304
-0.12%
$ 14.83 million $ 3.02 million
Mar 22, 8 PM $ 0.0304
-0.89%
$ 14.85 million $ 3.02 million
Mar 22, 7 PM $ 0.0307
-0.19%
$ 14.98 million $ 3 million
Mar 22, 6 PM $ 0.0307
-1.14%
$ 15.01 million $ 2.96 million
Mar 22, 5 PM $ 0.0311
-0.31%
$ 15.18 million $ 2.87 million
Mar 22, 4 PM $ 0.0312
-0.13%
$ 15.23 million $ 2.76 million
Mar 22, 3 PM $ 0.0312
-0.19%
$ 15.25 million $ 2.68 million
Mar 22, 2 PM $ 0.0313
-0.18%
$ 15.28 million $ 2.68 million
Mar 22, 1 PM $ 0.0314
+0.59%
$ 15.31 million $ 2.65 million
Mar 22, 12 PM $ 0.0312
+0.46%
$ 15.22 million $ 2.61 million
Mar 22, 11 AM $ 0.031
-1.28%
$ 15.15 million $ 2.51 million
Mar 22, 10 AM $ 0.0314
-0.65%
$ 15.34 million $ 2.44 million
Mar 22, 9 AM $ 0.0316
-0.03%
$ 15.44 million $ 2.43 million
Mar 22, 8 AM $ 0.0316
+0.46%
$ 15.45 million $ 2.47 million
Mar 22, 7 AM $ 0.0315
-0.28%
$ 15.38 million $ 2.35 million
Mar 22, 6 AM $ 0.0316
-0.54%
$ 15.42 million $ 2.35 million
Mar 22, 5 AM $ 0.0318
-0.18%
$ 15.5 million $ 2.3 million
Mar 22, 4 AM $ 0.0318
+1.15%
$ 15.53 million $ 2.28 million
Mar 22, 3 AM $ 0.0315
-0.65%
$ 15.35 million $ 2.2 million
Mar 22, 2 AM $ 0.0317
+0.26%
$ 15.45 million $ 2.17 million
Mar 22, 1 AM $ 0.0316
-0.10%
$ 15.41 million $ 2.14 million
Mar 22, 12 AM $ 0.0316
-1.24%
$ 15.43 million $ 2.11 million
Mar 21, 11 PM $ 0.032
-3.36%
$ 15.62 million $ 1.89 million
Mar 21, 10 PM $ 0.0331
-1.24%
$ 16.16 million $ 1.69 million
Mar 21, 9 PM $ 0.0335
+0.45%
$ 16.37 million $ 1.64 million
Mar 21, 8 PM $ 0.0334
+0.47%
$ 16.29 million $ 1.54 million
Mar 21, 7 PM $ 0.0332
+0.08%
$ 16.22 million $ 1.58 million
Mar 21, 6 PM $ 0.0332
+0.17%
$ 16.2 million $ 1.65 million
Mar 21, 5 PM $ 0.0331
+0.25%
$ 16.18 million $ 1.7 million
Mar 21, 4 PM $ 0.0331
-0.48%
$ 16.14 million $ 1.74 million
Mar 21, 3 PM $ 0.0332
+1.05%
$ 16.21 million $ 1.79 million
Mar 21, 2 PM $ 0.0329
-0.08%
$ 16.05 million $ 1.84 million
Mar 21, 1 PM $ 0.0329
+0.03%
$ 16.06 million $ 1.86 million
Mar 21, 12 PM $ 0.0329
-0.03%
$ 16.05 million $ 1.92 million
Mar 21, 11 AM $ 0.0329
-0.02%
$ 16.06 million $ 2.01 million
Mar 21, 10 AM $ 0.0329
-1.05%
$ 16.06 million $ 2.07 million
Mar 21, 9 AM $ 0.0333
+0.25%
$ 16.23 million $ 2.09 million
Mar 21, 8 AM $ 0.0332
+0.27%
$ 16.19 million $ 2.1 million
Mar 21, 7 AM $ 0.0331
-0.26%
$ 16.15 million $ 2.13 million
Mar 21, 6 AM $ 0.0332
+0.03%
$ 16.19 million $ 2.2 million
Mar 21, 5 AM $ 0.0332
+0.33%
$ 16.18 million $ 2.28 million