Dymension Historical Data

DYM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0332
+0.33%
$ 16.18 million $ 2.28 million
Mar 21, 4 AM $ 0.033
-0.11%
$ 16.13 million $ 2.33 million
Mar 21, 3 AM $ 0.0331
-0.46%
$ 16.15 million $ 2.37 million
Mar 21, 2 AM $ 0.0332
+0.22%
$ 16.22 million $ 2.4 million
Mar 21, 1 AM $ 0.0332
+0.35%
$ 16.2 million $ 2.39 million
Mar 21, 12 AM $ 0.0331
+0.07%
$ 16.14 million $ 2.37 million
Mar 20, 11 PM $ 0.033
-0.30%
$ 16.13 million $ 2.4 million
Mar 20, 10 PM $ 0.0331
+0.62%
$ 16.17 million $ 2.41 million
Mar 20, 9 PM $ 0.0329
+0.86%
$ 16.07 million $ 2.4 million
Mar 20, 8 PM $ 0.0327
-0.38%
$ 15.94 million $ 2.37 million
Mar 20, 7 PM $ 0.0328
+0.60%
$ 16 million $ 2.31 million
Mar 20, 6 PM $ 0.0326
-1.29%
$ 15.9 million $ 2.22 million
Mar 20, 5 PM $ 0.033
+0.25%
$ 16.11 million $ 2.17 million
Mar 20, 4 PM $ 0.0329
+0.05%
$ 16.07 million $ 2.25 million
Mar 20, 3 PM $ 0.0329
-0.04%
$ 16.06 million $ 2.27 million
Mar 20, 2 PM $ 0.0329
-0.10%
$ 16.07 million $ 2.36 million
Mar 20, 1 PM $ 0.033
-0.25%
$ 16.08 million $ 2.39 million
Mar 20, 12 PM $ 0.033
-0.12%
$ 16.12 million $ 2.41 million
Mar 20, 11 AM $ 0.0331
-0.22%
$ 16.12 million $ 2.4 million
Mar 20, 10 AM $ 0.0331
+0.04%
$ 16.16 million $ 2.47 million
Mar 20, 9 AM $ 0.0331
-0.15%
$ 16.15 million $ 2.45 million
Mar 20, 8 AM $ 0.0332
+0.07%
$ 16.18 million $ 2.66 million
Mar 20, 7 AM $ 0.0332
-0.15%
$ 16.16 million $ 2.7 million
Mar 20, 6 AM $ 0.0332
-0.69%
$ 16.19 million $ 2.78 million
Mar 20, 5 AM $ 0.0334
-0.13%
$ 16.3 million $ 2.74 million
Mar 20, 4 AM $ 0.0335
-0.63%
$ 16.32 million $ 2.7 million
Mar 20, 3 AM $ 0.0337
+0.30%
$ 16.43 million $ 2.67 million
Mar 20, 2 AM $ 0.0336
-0.35%
$ 16.38 million $ 2.7 million
Mar 20, 1 AM $ 0.0337
+0.48%
$ 16.44 million $ 2.77 million
Mar 20, 12 AM $ 0.0336
+0.53%
$ 16.36 million $ 2.83 million
Mar 19, 11 PM $ 0.0334
-0.21%
$ 16.27 million $ 2.85 million
Mar 19, 10 PM $ 0.0334
-0.77%
$ 16.31 million $ 2.85 million
Mar 19, 9 PM $ 0.0337
+0.13%
$ 16.43 million $ 2.86 million
Mar 19, 8 PM $ 0.0337
+0.46%
$ 16.41 million $ 2.88 million
Mar 19, 7 PM $ 0.0335
+0.16%
$ 16.34 million $ 2.92 million
Mar 19, 6 PM $ 0.0335
-0.31%
$ 16.31 million $ 2.94 million
Mar 19, 5 PM $ 0.0336
+0.79%
$ 16.36 million $ 3.01 million
Mar 19, 4 PM $ 0.0333
+0.05%
$ 16.23 million $ 3 million
Mar 19, 3 PM $ 0.0333
-1.72%
$ 16.22 million $ 3.08 million
Mar 19, 2 PM $ 0.0339
-0.15%
$ 16.51 million $ 3.1 million
Mar 19, 1 PM $ 0.0339
-0.53%
$ 16.53 million $ 3.16 million
Mar 19, 12 PM $ 0.0341
-0.97%
$ 16.62 million $ 3.25 million
Mar 19, 11 AM $ 0.0344
+0.27%
$ 16.74 million $ 3.36 million
Mar 19, 10 AM $ 0.0343
-0.62%
$ 16.7 million $ 3.61 million
Mar 19, 9 AM $ 0.0345
+1.66%
$ 16.8 million $ 3.68 million
Mar 19, 8 AM $ 0.034
+0.42%
$ 16.53 million $ 3.53 million
Mar 19, 7 AM $ 0.0338
-1.47%
$ 16.46 million $ 3.62 million
Mar 19, 6 AM $ 0.0343
-0.49%
$ 16.71 million $ 3.54 million
Mar 19, 5 AM $ 0.0345
+0.01%
$ 16.79 million $ 3.53 million
Mar 19, 4 AM $ 0.0345
-0.49%
$ 16.79 million $ 3.53 million