Dymension Historical Data

DYM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0345
-0.49%
$ 16.79 million $ 3.53 million
Mar 19, 3 AM $ 0.0347
+0.58%
$ 16.87 million $ 3.53 million
Mar 19, 2 AM $ 0.0345
+0.41%
$ 16.77 million $ 3.48 million
Mar 19, 1 AM $ 0.0343
-0.47%
$ 16.71 million $ 3.42 million
Mar 19, 12 AM $ 0.0345
-0.70%
$ 16.79 million $ 3.39 million
Mar 18, 11 PM $ 0.0348
-0.37%
$ 16.9 million $ 3.35 million
Mar 18, 10 PM $ 0.0349
-0.46%
$ 16.97 million $ 3.34 million
Mar 18, 9 PM $ 0.035
+0.63%
$ 17.05 million $ 3.36 million
Mar 18, 8 PM $ 0.0348
+0.22%
$ 16.94 million $ 3.36 million
Mar 18, 7 PM $ 0.0348
-0.18%
$ 16.9 million $ 3.37 million
Mar 18, 6 PM $ 0.0348
-0.45%
$ 16.93 million $ 3.42 million
Mar 18, 5 PM $ 0.035
+0.58%
$ 17.01 million $ 3.41 million
Mar 18, 4 PM $ 0.0348
-0.58%
$ 16.91 million $ 3.34 million
Mar 18, 3 PM $ 0.035
-0.53%
$ 17.01 million $ 3.47 million
Mar 18, 2 PM $ 0.0352
-1.49%
$ 17.1 million $ 3.38 million
Mar 18, 1 PM $ 0.0357
-0.23%
$ 17.36 million $ 3.33 million
Mar 18, 12 PM $ 0.0358
-1.34%
$ 17.4 million $ 3.23 million
Mar 18, 11 AM $ 0.0363
-2.48%
$ 17.61 million $ 3.26 million
Mar 18, 10 AM $ 0.0372
-0.80%
$ 18.05 million $ 2.98 million
Mar 18, 9 AM $ 0.0375
-0.32%
$ 18.2 million $ 3.03 million
Mar 18, 8 AM $ 0.0376
+0.36%
$ 18.26 million $ 3.09 million
Mar 18, 7 AM $ 0.0375
+0.61%
$ 18.19 million $ 2.94 million
Mar 18, 6 AM $ 0.0372
+0.29%
$ 18.14 million $ 2.92 million
Mar 18, 5 AM $ 0.0371
-0.19%
$ 18.03 million $ 2.97 million
Mar 18, 4 AM $ 0.0372
-0.79%
$ 18.07 million $ 3.01 million
Mar 18, 3 AM $ 0.0375
+0.14%
$ 18.22 million $ 3.09 million
Mar 18, 2 AM $ 0.0375
+0.00%
$ 18.2 million $ 3.21 million
Mar 18, 1 AM $ 0.0375
+0.99%
$ 18.2 million $ 3.22 million
Mar 18, 12 AM $ 0.0371
-0.07%
$ 18.02 million $ 3.24 million
Mar 17, 11 PM $ 0.0371
+0.03%
$ 18.03 million $ 3.32 million
Mar 17, 10 PM $ 0.0371
-0.37%
$ 18.03 million $ 3.52 million
Mar 17, 9 PM $ 0.0373
+0.30%
$ 18.09 million $ 3.96 million
Mar 17, 8 PM $ 0.0371
+0.08%
$ 18.04 million $ 4.2 million
Mar 17, 7 PM $ 0.0371
-0.38%
$ 18.03 million $ 4.25 million
Mar 17, 6 PM $ 0.0373
+0.12%
$ 18.09 million $ 4.44 million
Mar 17, 5 PM $ 0.0372
+0.26%
$ 18.07 million $ 4.59 million
Mar 17, 4 PM $ 0.0371
+0.05%
$ 18.03 million $ 4.65 million
Mar 17, 3 PM $ 0.0371
+0.12%
$ 18.02 million $ 4.56 million
Mar 17, 2 PM $ 0.0371
+0.75%
$ 18 million $ 4.61 million
Mar 17, 1 PM $ 0.0368
-0.30%
$ 17.87 million $ 4.75 million
Mar 17, 12 PM $ 0.0369
-1.75%
$ 17.93 million $ 4.89 million
Mar 17, 11 AM $ 0.0376
+0.27%
$ 18.22 million $ 5.08 million
Mar 17, 10 AM $ 0.0375
+0.46%
$ 18.18 million $ 5.55 million
Mar 17, 9 AM $ 0.0373
+1.12%
$ 18.09 million $ 5.45 million
Mar 17, 8 AM $ 0.0369
+0.23%
$ 17.89 million $ 5.31 million
Mar 17, 7 AM $ 0.0368
+0.12%
$ 17.85 million $ 5.71 million
Mar 17, 6 AM $ 0.0368
+0.25%
$ 17.83 million $ 5.85 million
Mar 17, 5 AM $ 0.0367
+0.05%
$ 17.78 million $ 6.01 million
Mar 17, 4 AM $ 0.0366
-0.87%
$ 17.77 million $ 6.03 million
Mar 17, 3 AM $ 0.037
-0.89%
$ 17.93 million $ 6.02 million