Dymension Historical Data

DYM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0242
+1.08%
$ 12.6 million $ 9.7 million
May 11, 9 AM $ 0.0239
+1.00%
$ 12.46 million $ 9.7 million
May 11, 8 AM $ 0.0237
+0.06%
$ 12.34 million $ 9.43 million
May 11, 7 AM $ 0.0237
-1.02%
$ 12.33 million $ 9.43 million
May 11, 6 AM $ 0.0239
+2.31%
$ 12.45 million $ 9.39 million
May 11, 5 AM $ 0.0233
+0.37%
$ 12.16 million $ 10.04 million
May 11, 4 AM $ 0.0232
+0.88%
$ 12.12 million $ 11.17 million
May 11, 3 AM $ 0.023
-0.76%
$ 12.02 million $ 11.63 million
May 11, 2 AM $ 0.0232
-0.18%
$ 12.11 million $ 12.19 million
May 11, 1 AM $ 0.0233
+0.21%
$ 12.13 million $ 12.66 million
May 11, 12 AM $ 0.0232
-0.82%
$ 12.1 million $ 13.02 million
May 10, 11 PM $ 0.0234
-1.06%
$ 12.2 million $ 13.5 million
May 10, 10 PM $ 0.0237
+1.60%
$ 12.34 million $ 13.75 million
May 10, 9 PM $ 0.0233
-0.18%
$ 12.14 million $ 14.89 million
May 10, 8 PM $ 0.0233
-3.38%
$ 12.16 million $ 15.65 million
May 10, 7 PM $ 0.0241
-0.63%
$ 12.59 million $ 15.7 million
May 10, 6 PM $ 0.0243
+0.95%
$ 12.67 million $ 16.15 million
May 10, 5 PM $ 0.0241
+0.51%
$ 12.55 million $ 17.57 million
May 10, 4 PM $ 0.0239
+0.05%
$ 12.49 million $ 17.91 million
May 10, 3 PM $ 0.0239
+0.25%
$ 12.48 million $ 19.39 million
May 10, 2 PM $ 0.0239
-0.16%
$ 12.45 million $ 21.31 million
May 10, 1 PM $ 0.0239
+0.72%
$ 12.47 million $ 24.68 million
May 10, 12 PM $ 0.0237
-1.28%
$ 12.38 million $ 27.21 million
May 10, 11 AM $ 0.0241
-0.48%
$ 12.53 million $ 31.51 million
May 10, 10 AM $ 0.0242
+1.23%
$ 12.59 million $ 40 million
May 10, 9 AM $ 0.0239
+0.58%
$ 12.43 million $ 46.15 million
May 10, 8 AM $ 0.0237
+1.37%
$ 12.36 million $ 48.61 million
May 10, 7 AM $ 0.0234
-0.86%
$ 12.2 million $ 49 million
May 10, 6 AM $ 0.0236
-3.42%
$ 12.3 million $ 53.11 million
May 10, 5 AM $ 0.0245
-1.67%
$ 12.74 million $ 56.47 million
May 10, 4 AM $ 0.0249
-1.88%
$ 12.95 million $ 60.71 million
May 10, 3 AM $ 0.0254
-1.10%
$ 13.21 million $ 65.47 million
May 10, 2 AM $ 0.0256
+0.98%
$ 13.36 million $ 65.53 million
May 10, 1 AM $ 0.0254
+0.42%
$ 13.23 million $ 65.51 million
May 10, 12 AM $ 0.0253
+0.57%
$ 13.17 million $ 66.15 million
May 9, 11 PM $ 0.0251
-0.17%
$ 13.1 million $ 66.97 million
May 9, 10 PM $ 0.0252
-0.67%
$ 13.12 million $ 67.31 million
May 9, 9 PM $ 0.0254
+1.30%
$ 13.21 million $ 66.58 million
May 9, 8 PM $ 0.025
-0.93%
$ 13.04 million $ 66.99 million
May 9, 7 PM $ 0.0253
+2.58%
$ 13.16 million $ 67.43 million
May 9, 6 PM $ 0.0246
-3.07%
$ 12.83 million $ 64.32 million
May 9, 5 PM $ 0.0254
+1.22%
$ 13.24 million $ 63.31 million
May 9, 4 PM $ 0.0251
+0.53%
$ 13.07 million $ 62.38 million
May 9, 3 PM $ 0.025
-0.99%
$ 13.01 million $ 63.73 million
May 9, 2 PM $ 0.0253
-7.78%
$ 13.15 million $ 61.88 million
May 9, 1 PM $ 0.0274
+1.55%
$ 14.26 million $ 58.74 million
May 9, 12 PM $ 0.027
-5.12%
$ 14.04 million $ 56.12 million
May 9, 11 AM $ 0.0284
-6.80%
$ 14.77 million $ 51.75 million
May 9, 10 AM $ 0.0305
+11.83%
$ 15.87 million $ 43.14 million
May 9, 9 AM $ 0.0273
+3.58%
$ 14.21 million $ 36.28 million