Dymension Historical Data

DYM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0373
-0.39%
$ 18.09 million $ 5.97 million
Mar 17, 1 AM $ 0.0374
-0.62%
$ 18.15 million $ 5.99 million
Mar 17, 12 AM $ 0.0377
-0.05%
$ 18.28 million $ 6.04 million
Mar 16, 11 PM $ 0.0377
-0.30%
$ 18.29 million $ 6.13 million
Mar 16, 10 PM $ 0.0378
+1.17%
$ 18.34 million $ 6.06 million
Mar 16, 9 PM $ 0.0374
-0.26%
$ 18.13 million $ 5.84 million
Mar 16, 8 PM $ 0.0375
+0.61%
$ 18.18 million $ 5.84 million
Mar 16, 7 PM $ 0.0372
+0.33%
$ 18.07 million $ 6.59 million
Mar 16, 6 PM $ 0.0371
+0.40%
$ 18.01 million $ 10.39 million
Mar 16, 5 PM $ 0.037
+0.65%
$ 17.93 million $ 11.92 million
Mar 16, 4 PM $ 0.0367
+1.61%
$ 17.82 million $ 11.91 million
Mar 16, 3 PM $ 0.0362
-1.22%
$ 17.52 million $ 11.89 million
Mar 16, 2 PM $ 0.0366
-0.49%
$ 17.75 million $ 11.77 million
Mar 16, 1 PM $ 0.0368
-2.05%
$ 17.88 million $ 11.65 million
Mar 16, 12 PM $ 0.0376
+1.42%
$ 18.21 million $ 11.59 million
Mar 16, 11 AM $ 0.037
+0.73%
$ 17.92 million $ 11.2 million
Mar 16, 10 AM $ 0.0368
+0.09%
$ 17.79 million $ 10.66 million
Mar 16, 9 AM $ 0.0367
+0.71%
$ 17.77 million $ 10.64 million
Mar 16, 8 AM $ 0.0365
+0.05%
$ 17.65 million $ 10.58 million
Mar 16, 7 AM $ 0.0364
-0.01%
$ 17.64 million $ 10.24 million
Mar 16, 6 AM $ 0.0365
-0.15%
$ 17.64 million $ 10.06 million
Mar 16, 5 AM $ 0.0365
+0.07%
$ 17.67 million $ 9.83 million
Mar 16, 4 AM $ 0.0365
+0.44%
$ 17.65 million $ 9.75 million
Mar 16, 3 AM $ 0.0363
+0.41%
$ 17.58 million $ 9.71 million
Mar 16, 2 AM $ 0.0362
+0.10%
$ 17.5 million $ 9.64 million
Mar 16, 1 AM $ 0.0361
-0.05%
$ 17.49 million $ 9.67 million
Mar 16, 12 AM $ 0.0362
+0.95%
$ 17.5 million $ 9.6 million
Mar 15, 11 PM $ 0.0358
-0.42%
$ 17.33 million $ 9.5 million
Mar 15, 10 PM $ 0.036
-0.24%
$ 17.4 million $ 9.49 million
Mar 15, 9 PM $ 0.036
+0.79%
$ 17.45 million $ 9.24 million
Mar 15, 8 PM $ 0.0358
-1.49%
$ 17.31 million $ 9 million
Mar 15, 7 PM $ 0.0363
-7.22%
$ 17.57 million $ 8.22 million
Mar 15, 6 PM $ 0.0391
+9.39%
$ 18.94 million $ 4.26 million
Mar 15, 5 PM $ 0.0358
+0.74%
$ 17.31 million $ 2.48 million
Mar 15, 4 PM $ 0.0355
+0.86%
$ 17.18 million $ 2.39 million
Mar 15, 3 PM $ 0.0352
-0.18%
$ 17.04 million $ 2.26 million
Mar 15, 2 PM $ 0.0353
+0.71%
$ 17.07 million $ 2.27 million
Mar 15, 1 PM $ 0.035
-0.80%
$ 16.95 million $ 2.22 million
Mar 15, 12 PM $ 0.0353
-0.09%
$ 17.08 million $ 2.18 million
Mar 15, 11 AM $ 0.0353
+0.11%
$ 17.08 million $ 2.19 million
Mar 15, 10 AM $ 0.0353
-0.10%
$ 17.06 million $ 2.2 million
Mar 15, 9 AM $ 0.0353
-0.29%
$ 17.08 million $ 2.23 million
Mar 15, 8 AM $ 0.0354
+0.38%
$ 17.13 million $ 2.24 million
Mar 15, 7 AM $ 0.0353
+0.01%
$ 17.06 million $ 2.2 million
Mar 15, 6 AM $ 0.0353
-0.29%
$ 17.06 million $ 2.38 million
Mar 15, 5 AM $ 0.0354
-0.10%
$ 17.11 million $ 2.41 million
Mar 15, 4 AM $ 0.0354
-0.76%
$ 17.12 million $ 2.43 million
Mar 15, 3 AM $ 0.0357
-0.63%
$ 17.25 million $ 2.53 million
Mar 15, 2 AM $ 0.0359
+1.15%
$ 17.36 million $ 2.53 million
Mar 15, 1 AM $ 0.0355
+0.51%
$ 17.16 million $ 2.48 million