Dymension Historical Data

DYM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0366
+1.22%
$ 17.51 million $ 5.56 million
Mar 10, 9 PM $ 0.0362
+0.60%
$ 17.3 million $ 3.12 million
Mar 10, 8 PM $ 0.0359
+0.47%
$ 17.2 million $ 3.21 million
Mar 10, 7 PM $ 0.0358
-1.21%
$ 17.12 million $ 3.15 million
Mar 10, 6 PM $ 0.0362
-0.63%
$ 17.33 million $ 3.13 million
Mar 10, 5 PM $ 0.0364
+1.65%
$ 17.44 million $ 2.95 million
Mar 10, 4 PM $ 0.0359
+0.06%
$ 17.15 million $ 2.84 million
Mar 10, 3 PM $ 0.0358
-0.84%
$ 17.14 million $ 2.81 million
Mar 10, 2 PM $ 0.0361
+0.22%
$ 17.29 million $ 2.31 million
Mar 10, 1 PM $ 0.0361
+0.35%
$ 17.25 million $ 2.22 million
Mar 10, 12 PM $ 0.0359
-1.25%
$ 17.19 million $ 2.17 million
Mar 10, 11 AM $ 0.0364
-0.02%
$ 17.37 million $ 2.14 million
Mar 10, 10 AM $ 0.0364
-0.02%
$ 17.37 million $ 2.15 million
Mar 10, 9 AM $ 0.0364
+1.26%
$ 17.37 million $ 2.16 million
Mar 10, 8 AM $ 0.0359
-0.05%
$ 17.16 million $ 2.18 million
Mar 10, 7 AM $ 0.036
+0.15%
$ 17.17 million $ 2.2 million
Mar 10, 6 AM $ 0.0359
+0.07%
$ 17.14 million $ 2.34 million
Mar 10, 5 AM $ 0.0359
-0.46%
$ 17.13 million $ 2.45 million
Mar 10, 4 AM $ 0.036
+0.31%
$ 17.21 million $ 2.52 million
Mar 10, 3 AM $ 0.0359
-0.06%
$ 17.15 million $ 2.59 million
Mar 10, 2 AM $ 0.036
+1.02%
$ 17.16 million $ 2.77 million
Mar 10, 1 AM $ 0.0356
-0.05%
$ 16.99 million $ 2.97 million
Mar 10, 12 AM $ 0.0356
+0.47%
$ 17 million $ 4.29 million
Mar 9, 11 PM $ 0.0354
+0.17%
$ 16.92 million $ 5.99 million
Mar 9, 10 PM $ 0.0354
-1.04%
$ 16.89 million $ 5.98 million
Mar 9, 9 PM $ 0.0358
+0.16%
$ 17.07 million $ 6.04 million
Mar 9, 8 PM $ 0.0357
-0.47%
$ 17.04 million $ 6.07 million
Mar 9, 7 PM $ 0.0359
-0.17%
$ 17.12 million $ 6.07 million
Mar 9, 6 PM $ 0.0359
-0.18%
$ 17.15 million $ 6.05 million
Mar 9, 5 PM $ 0.036
+0.86%
$ 17.18 million $ 6.05 million
Mar 9, 4 PM $ 0.0357
-0.61%
$ 17.03 million $ 6.01 million
Mar 9, 3 PM $ 0.0359
-0.66%
$ 17.14 million $ 5.93 million
Mar 9, 2 PM $ 0.0361
+0.41%
$ 17.25 million $ 5.89 million
Mar 9, 1 PM $ 0.036
-0.14%
$ 17.18 million $ 5.88 million
Mar 9, 12 PM $ 0.036
+0.21%
$ 17.2 million $ 5.86 million
Mar 9, 11 AM $ 0.036
+0.76%
$ 17.15 million $ 5.87 million
Mar 9, 10 AM $ 0.0357
-0.70%
$ 17.02 million $ 5.83 million
Mar 9, 9 AM $ 0.0359
+0.16%
$ 17.14 million $ 5.76 million
Mar 9, 8 AM $ 0.0359
+0.05%
$ 17.11 million $ 5.67 million
Mar 9, 7 AM $ 0.0359
-1.40%
$ 17.1 million $ 5.61 million
Mar 9, 6 AM $ 0.0364
-0.56%
$ 17.34 million $ 5.47 million
Mar 9, 5 AM $ 0.0366
+0.89%
$ 17.44 million $ 5.33 million
Mar 9, 4 AM $ 0.0363
+1.48%
$ 17.29 million $ 5.25 million
Mar 9, 3 AM $ 0.0357
-0.76%
$ 17.04 million $ 5.17 million
Mar 9, 2 AM $ 0.036
-0.24%
$ 17.17 million $ 4.96 million
Mar 9, 1 AM $ 0.0361
-9.89%
$ 17.19 million $ 4.72 million
Mar 9, 12 AM $ 0.04
+12.25%
$ 19.08 million $ 3.49 million
Mar 8, 11 PM $ 0.0357
-0.33%
$ 17 million $ 1.62 million
Mar 8, 10 PM $ 0.0358
-0.21%
$ 17.05 million $ 1.59 million
Mar 8, 9 PM $ 0.0358
+0.52%
$ 17.09 million $ 1.54 million