Dymension Historical Data

DYM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0358
+0.52%
$ 17.09 million $ 1.54 million
Mar 8, 8 PM $ 0.0357
+0.15%
$ 17 million $ 1.52 million
Mar 8, 7 PM $ 0.0356
+1.61%
$ 16.97 million $ 1.57 million
Mar 8, 6 PM $ 0.035
-0.78%
$ 16.71 million $ 1.57 million
Mar 8, 5 PM $ 0.0353
+0.14%
$ 16.84 million $ 1.61 million
Mar 8, 4 PM $ 0.0353
-0.53%
$ 16.81 million $ 1.63 million
Mar 8, 3 PM $ 0.0355
-0.01%
$ 16.9 million $ 1.67 million
Mar 8, 2 PM $ 0.0355
-0.20%
$ 16.91 million $ 1.72 million
Mar 8, 1 PM $ 0.0355
-0.72%
$ 16.94 million $ 1.83 million
Mar 8, 12 PM $ 0.0358
+0.06%
$ 17.06 million $ 1.96 million
Mar 8, 11 AM $ 0.0358
-0.12%
$ 17.03 million $ 2.02 million
Mar 8, 10 AM $ 0.0358
+0.41%
$ 17.05 million $ 2.16 million
Mar 8, 9 AM $ 0.0357
-0.01%
$ 16.98 million $ 2.35 million
Mar 8, 8 AM $ 0.0357
+0.18%
$ 16.98 million $ 2.74 million
Mar 8, 7 AM $ 0.0356
+0.96%
$ 16.95 million $ 3.9 million
Mar 8, 6 AM $ 0.0353
+0.34%
$ 16.79 million $ 3.94 million
Mar 8, 5 AM $ 0.0351
+0.90%
$ 16.73 million $ 3.96 million
Mar 8, 4 AM $ 0.0348
-0.59%
$ 16.58 million $ 3.95 million
Mar 8, 3 AM $ 0.0351
+0.53%
$ 16.69 million $ 3.93 million
Mar 8, 2 AM $ 0.0349
-0.94%
$ 16.6 million $ 3.97 million
Mar 8, 1 AM $ 0.0352
+0.28%
$ 16.76 million $ 4.32 million
Mar 8, 12 AM $ 0.0351
+0.01%
$ 16.71 million $ 4.09 million
Mar 7, 11 PM $ 0.0351
-0.02%
$ 16.71 million $ 4.08 million
Mar 7, 10 PM $ 0.0351
-0.78%
$ 16.71 million $ 4.31 million
Mar 7, 9 PM $ 0.0354
+0.03%
$ 16.84 million $ 4.31 million
Mar 7, 8 PM $ 0.0354
+0.16%
$ 16.84 million $ 4.29 million
Mar 7, 7 PM $ 0.0353
-0.87%
$ 16.81 million $ 4.26 million
Mar 7, 6 PM $ 0.0356
-0.67%
$ 16.96 million $ 4.26 million
Mar 7, 5 PM $ 0.0359
-0.24%
$ 17.08 million $ 4.23 million
Mar 7, 4 PM $ 0.036
+0.22%
$ 17.12 million $ 4.29 million
Mar 7, 3 PM $ 0.0359
-0.30%
$ 17.08 million $ 4.32 million
Mar 7, 2 PM $ 0.036
-0.21%
$ 17.13 million $ 4.34 million
Mar 7, 1 PM $ 0.0361
-0.48%
$ 17.17 million $ 4.39 million
Mar 7, 12 PM $ 0.0362
-0.07%
$ 17.25 million $ 4.31 million
Mar 7, 11 AM $ 0.0363
-0.77%
$ 17.24 million $ 4.34 million
Mar 7, 10 AM $ 0.0365
-2.09%
$ 17.37 million $ 4.24 million
Mar 7, 9 AM $ 0.0373
-0.40%
$ 17.74 million $ 4.07 million
Mar 7, 8 AM $ 0.0375
+3.22%
$ 17.83 million $ 3.7 million
Mar 7, 7 AM $ 0.0363
+0.41%
$ 17.27 million $ 2.52 million
Mar 7, 6 AM $ 0.0362
-1.25%
$ 17.2 million $ 2.47 million
Mar 7, 5 AM $ 0.0366
+0.29%
$ 17.42 million $ 2.47 million
Mar 7, 4 AM $ 0.0365
+0.53%
$ 17.37 million $ 2.48 million
Mar 7, 3 AM $ 0.0363
+0.48%
$ 17.27 million $ 2.48 million
Mar 7, 2 AM $ 0.0362
+0.88%
$ 17.19 million $ 2.44 million
Mar 7, 1 AM $ 0.0358
-0.18%
$ 17.04 million $ 2.1 million
Mar 7, 12 AM $ 0.0359
-0.05%
$ 17.07 million $ 2.12 million
Mar 6, 11 PM $ 0.0359
-0.78%
$ 17.08 million $ 2.13 million
Mar 6, 10 PM $ 0.0362
-0.04%
$ 17.21 million $ 2.13 million
Mar 6, 9 PM $ 0.0362
+0.03%
$ 17.22 million $ 2.1 million
Mar 6, 8 PM $ 0.0362
+0.08%
$ 17.22 million $ 2.16 million