Dymension Historical Data

DYM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0362
+0.08%
$ 17.22 million $ 2.16 million
Mar 6, 7 PM $ 0.0362
+0.03%
$ 17.2 million $ 2.14 million
Mar 6, 6 PM $ 0.0362
+1.15%
$ 17.2 million $ 2.16 million
Mar 6, 5 PM $ 0.0358
+0.11%
$ 17 million $ 2.16 million
Mar 6, 4 PM $ 0.0357
+0.34%
$ 16.98 million $ 2.14 million
Mar 6, 3 PM $ 0.0356
+0.84%
$ 16.92 million $ 2.13 million
Mar 6, 2 PM $ 0.0353
-2.61%
$ 16.78 million $ 2.12 million
Mar 6, 1 PM $ 0.0362
-1.11%
$ 17.23 million $ 1.98 million
Mar 6, 12 PM $ 0.0366
-0.28%
$ 17.43 million $ 1.96 million
Mar 6, 11 AM $ 0.0367
-0.34%
$ 17.45 million $ 1.86 million
Mar 6, 10 AM $ 0.0369
+0.65%
$ 17.51 million $ 1.87 million
Mar 6, 9 AM $ 0.0366
-0.72%
$ 17.4 million $ 1.93 million
Mar 6, 8 AM $ 0.0369
-0.30%
$ 17.53 million $ 1.92 million
Mar 6, 7 AM $ 0.037
-0.57%
$ 17.58 million $ 2.01 million
Mar 6, 6 AM $ 0.0372
+1.47%
$ 17.68 million $ 1.99 million
Mar 6, 5 AM $ 0.0367
-0.58%
$ 17.42 million $ 1.99 million
Mar 6, 4 AM $ 0.0369
-0.51%
$ 17.52 million $ 1.98 million
Mar 6, 3 AM $ 0.0371
-0.07%
$ 17.61 million $ 2.01 million
Mar 6, 2 AM $ 0.0371
-0.11%
$ 17.63 million $ 2.02 million
Mar 6, 1 AM $ 0.0372
+0.80%
$ 17.65 million $ 2.05 million
Mar 6, 12 AM $ 0.0369
-0.46%
$ 17.51 million $ 2.04 million
Mar 5, 11 PM $ 0.037
-0.01%
$ 17.59 million $ 2.07 million
Mar 5, 10 PM $ 0.037
+0.20%
$ 17.59 million $ 2.07 million
Mar 5, 9 PM $ 0.037
-0.56%
$ 17.55 million $ 2.11 million
Mar 5, 8 PM $ 0.0372
+0.56%
$ 17.65 million $ 2.08 million
Mar 5, 7 PM $ 0.037
+0.18%
$ 17.55 million $ 2.08 million
Mar 5, 6 PM $ 0.0369
+0.96%
$ 17.52 million $ 2.07 million
Mar 5, 5 PM $ 0.0365
-0.83%
$ 17.36 million $ 2.06 million
Mar 5, 4 PM $ 0.0368
-0.62%
$ 17.5 million $ 2.07 million
Mar 5, 3 PM $ 0.0371
-1.83%
$ 17.61 million $ 2.09 million
Mar 5, 2 PM $ 0.0378
+0.67%
$ 17.94 million $ 2.15 million
Mar 5, 1 PM $ 0.0375
-0.76%
$ 17.82 million $ 2.17 million
Mar 5, 12 PM $ 0.0378
+0.36%
$ 17.95 million $ 2.15 million
Mar 5, 11 AM $ 0.0377
-0.16%
$ 17.87 million $ 2.15 million
Mar 5, 10 AM $ 0.0377
+1.07%
$ 17.9 million $ 2.15 million
Mar 5, 9 AM $ 0.0373
+0.13%
$ 17.71 million $ 2.09 million
Mar 5, 8 AM $ 0.0373
-0.23%
$ 17.68 million $ 2.21 million
Mar 5, 7 AM $ 0.0374
-0.44%
$ 17.72 million $ 2.18 million
Mar 5, 6 AM $ 0.0375
+0.66%
$ 17.8 million $ 2.2 million
Mar 5, 5 AM $ 0.0373
-0.46%
$ 17.69 million $ 2.2 million
Mar 5, 4 AM $ 0.0375
-0.34%
$ 17.77 million $ 2.22 million
Mar 5, 3 AM $ 0.0376
+0.79%
$ 17.83 million $ 2.23 million
Mar 5, 2 AM $ 0.0373
+0.43%
$ 17.69 million $ 2.26 million
Mar 5, 1 AM $ 0.0371
-0.49%
$ 17.61 million $ 2.2 million
Mar 5, 12 AM $ 0.0373
-0.19%
$ 17.7 million $ 2.25 million
Mar 4, 11 PM $ 0.0374
-0.18%
$ 17.73 million $ 2.24 million
Mar 4, 10 PM $ 0.0374
-0.83%
$ 17.76 million $ 2.24 million
Mar 4, 9 PM $ 0.0378
-0.19%
$ 17.91 million $ 2.21 million
Mar 4, 8 PM $ 0.0378
-0.73%
$ 17.95 million $ 2.2 million
Mar 4, 7 PM $ 0.0381
+1.00%
$ 18.08 million $ 2.4 million