Dymension Historical Data

DYM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0273
+3.58%
$ 14.21 million $ 36.28 million
May 9, 8 AM $ 0.0264
-1.54%
$ 13.72 million $ 33.35 million
May 9, 7 AM $ 0.0268
+1.88%
$ 13.94 million $ 30.84 million
May 9, 6 AM $ 0.0263
-6.14%
$ 13.7 million $ 28.3 million
May 9, 5 AM $ 0.0281
-0.04%
$ 14.59 million $ 24 million
May 9, 4 AM $ 0.0281
+13.43%
$ 14.6 million $ 18.65 million
May 9, 3 AM $ 0.0247
+1.00%
$ 12.87 million $ 13.23 million
May 9, 2 AM $ 0.0245
+0.13%
$ 12.74 million $ 12.41 million
May 9, 1 AM $ 0.0245
+0.81%
$ 12.75 million $ 11.82 million
May 9, 12 AM $ 0.0243
+7.37%
$ 12.64 million $ 10.78 million
May 8, 11 PM $ 0.0226
-0.86%
$ 11.77 million $ 9.28 million
May 8, 10 PM $ 0.0228
+0.75%
$ 11.87 million $ 8.52 million
May 8, 9 PM $ 0.0227
+1.19%
$ 11.78 million $ 7.72 million
May 8, 8 PM $ 0.0224
+3.51%
$ 11.65 million $ 6.74 million
May 8, 7 PM $ 0.0216
+2.94%
$ 11.25 million $ 5.72 million
May 8, 6 PM $ 0.021
+2.84%
$ 10.93 million $ 5.1 million
May 8, 5 PM $ 0.0204
+1.24%
$ 10.63 million $ 4.99 million
May 8, 4 PM $ 0.0202
+0.16%
$ 10.5 million $ 4.93 million
May 8, 3 PM $ 0.0201
+1.16%
$ 10.48 million $ 4.87 million
May 8, 2 PM $ 0.0199
+1.54%
$ 10.36 million $ 4.88 million
May 8, 1 PM $ 0.0196
-0.24%
$ 10.2 million $ 4.98 million
May 8, 12 PM $ 0.0197
-0.44%
$ 10.23 million $ 4.93 million
May 8, 11 AM $ 0.0197
-0.72%
$ 10.26 million $ 4.96 million
May 8, 10 AM $ 0.0199
-0.04%
$ 10.34 million $ 4.94 million
May 8, 9 AM $ 0.0199
+0.51%
$ 10.34 million $ 4.97 million
May 8, 8 AM $ 0.0198
-0.43%
$ 10.29 million $ 5 million
May 8, 7 AM $ 0.0199
-1.90%
$ 10.33 million $ 5.07 million
May 8, 6 AM $ 0.0203
-0.13%
$ 10.53 million $ 4.74 million
May 8, 5 AM $ 0.0203
-0.20%
$ 10.55 million $ 4.81 million
May 8, 4 AM $ 0.0203
+0.23%
$ 10.57 million $ 4.78 million
May 8, 3 AM $ 0.0203
+0.71%
$ 10.54 million $ 4.88 million
May 8, 2 AM $ 0.0201
+0.05%
$ 10.47 million $ 4.84 million
May 8, 1 AM $ 0.0201
+0.28%
$ 10.46 million $ 4.73 million
May 8, 12 AM $ 0.0201
-0.35%
$ 10.43 million $ 4.79 million
May 7, 11 PM $ 0.0201
+0.52%
$ 10.47 million $ 4.81 million
May 7, 10 PM $ 0.02
-0.45%
$ 10.42 million $ 4.85 million
May 7, 9 PM $ 0.0201
-0.22%
$ 10.46 million $ 5.5 million
May 7, 8 PM $ 0.0202
-0.50%
$ 10.49 million $ 5.29 million
May 7, 7 PM $ 0.0203
+0.15%
$ 10.54 million $ 5.29 million
May 7, 6 PM $ 0.0202
+0.86%
$ 10.52 million $ 5.39 million
May 7, 5 PM $ 0.0201
+0.17%
$ 10.43 million $ 5.29 million
May 7, 4 PM $ 0.02
+1.45%
$ 10.42 million $ 5.25 million
May 7, 3 PM $ 0.0198
-0.52%
$ 10.27 million $ 5.29 million
May 7, 2 PM $ 0.0199
-0.79%
$ 10.32 million $ 5.1 million
May 7, 1 PM $ 0.02
-1.49%
$ 10.4 million $ 5.03 million
May 7, 12 PM $ 0.0203
+1.02%
$ 10.56 million $ 5.2 million
May 7, 11 AM $ 0.0201
+0.35%
$ 10.44 million $ 5.18 million
May 7, 10 AM $ 0.0201
-0.77%
$ 10.42 million $ 5.24 million
May 7, 9 AM $ 0.0202
-0.61%
$ 10.5 million $ 5.25 million
May 7, 8 AM $ 0.0204
+0.71%
$ 10.57 million $ 5.25 million