Dymension Historical Data

DYM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0381
+0.28%
$ 17.86 million $ 2.94 million
Feb 24, 11 AM $ 0.038
+0.10%
$ 17.81 million $ 3.04 million
Feb 24, 10 AM $ 0.0379
+0.31%
$ 17.79 million $ 3.09 million
Feb 24, 9 AM $ 0.0378
-0.15%
$ 17.74 million $ 3.27 million
Feb 24, 8 AM $ 0.0379
+0.45%
$ 17.78 million $ 3.29 million
Feb 24, 7 AM $ 0.0377
-0.99%
$ 17.7 million $ 3.27 million
Feb 24, 6 AM $ 0.0381
-0.61%
$ 17.88 million $ 3.27 million
Feb 24, 5 AM $ 0.0383
-1.60%
$ 17.98 million $ 3.29 million
Feb 24, 4 AM $ 0.039
+0.24%
$ 18.28 million $ 3.23 million
Feb 24, 3 AM $ 0.0389
-0.24%
$ 18.23 million $ 3.07 million
Feb 24, 2 AM $ 0.0389
-0.76%
$ 18.28 million $ 3.07 million
Feb 24, 1 AM $ 0.0392
+0.07%
$ 18.41 million $ 3.09 million
Feb 24, 12 AM $ 0.0392
+1.93%
$ 18.4 million $ 3.22 million
Feb 23, 11 PM $ 0.0385
-0.71%
$ 18.05 million $ 3.17 million
Feb 23, 10 PM $ 0.0387
+1.71%
$ 18.18 million $ 3.12 million
Feb 23, 9 PM $ 0.0381
+0.63%
$ 17.87 million $ 2.9 million
Feb 23, 8 PM $ 0.0379
-0.23%
$ 17.76 million $ 2.91 million
Feb 23, 7 PM $ 0.0379
-0.78%
$ 17.8 million $ 2.86 million
Feb 23, 6 PM $ 0.0382
+0.56%
$ 17.92 million $ 2.82 million
Feb 23, 5 PM $ 0.038
-0.70%
$ 17.82 million $ 2.75 million
Feb 23, 4 PM $ 0.0383
-1.14%
$ 17.94 million $ 2.74 million
Feb 23, 3 PM $ 0.0387
-0.53%
$ 18.15 million $ 2.71 million
Feb 23, 2 PM $ 0.039
-0.72%
$ 18.25 million $ 2.72 million
Feb 23, 1 PM $ 0.0392
-1.03%
$ 18.38 million $ 2.69 million
Feb 23, 12 PM $ 0.0396
+0.58%
$ 18.57 million $ 2.67 million
Feb 23, 11 AM $ 0.0394
+0.41%
$ 18.47 million $ 2.57 million
Feb 23, 10 AM $ 0.0393
+1.11%
$ 18.39 million $ 2.52 million
Feb 23, 9 AM $ 0.0388
+0.52%
$ 18.19 million $ 2.32 million
Feb 23, 8 AM $ 0.0386
-0.86%
$ 18.09 million $ 2.33 million
Feb 23, 7 AM $ 0.039
+0.30%
$ 18.25 million $ 2.44 million
Feb 23, 6 AM $ 0.0388
+0.72%
$ 18.19 million $ 2.58 million
Feb 23, 5 AM $ 0.0386
+0.57%
$ 18.06 million $ 2.53 million
Feb 23, 4 AM $ 0.0383
-0.08%
$ 17.96 million $ 2.51 million
Feb 23, 3 AM $ 0.0384
+0.20%
$ 17.98 million $ 2.51 million
Feb 23, 2 AM $ 0.0383
+0.05%
$ 17.94 million $ 2.48 million
Feb 23, 1 AM $ 0.0383
-4.02%
$ 17.93 million $ 2.47 million
Feb 23, 12 AM $ 0.0399
-0.84%
$ 18.68 million $ 2.28 million
Feb 22, 11 PM $ 0.0402
-0.14%
$ 18.84 million $ 2.28 million
Feb 22, 10 PM $ 0.0403
-0.29%
$ 18.87 million $ 2.28 million
Feb 22, 9 PM $ 0.0404
-0.02%
$ 18.92 million $ 2.25 million
Feb 22, 8 PM $ 0.0404
-0.22%
$ 18.92 million $ 2.27 million
Feb 22, 7 PM $ 0.0405
-0.11%
$ 18.97 million $ 2.3 million
Feb 22, 6 PM $ 0.0405
+0.05%
$ 18.99 million $ 2.37 million
Feb 22, 5 PM $ 0.0405
-1.21%
$ 18.98 million $ 2.38 million
Feb 22, 4 PM $ 0.041
-0.25%
$ 19.21 million $ 2.38 million
Feb 22, 3 PM $ 0.0411
+1.20%
$ 19.26 million $ 2.4 million
Feb 22, 2 PM $ 0.0406
-0.03%
$ 18.98 million $ 2.29 million
Feb 22, 1 PM $ 0.0406
-0.69%
$ 18.99 million $ 2.33 million
Feb 22, 12 PM $ 0.0409
-0.84%
$ 19.12 million $ 2.29 million
Feb 22, 11 AM $ 0.0413
-0.22%
$ 19.28 million $ 2.29 million