Dymension Historical Data

DYM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0413
-0.22%
$ 19.28 million $ 2.29 million
Feb 22, 10 AM $ 0.0414
+0.13%
$ 19.33 million $ 2.31 million
Feb 22, 9 AM $ 0.0413
+0.47%
$ 19.29 million $ 2.25 million
Feb 22, 8 AM $ 0.0411
-0.83%
$ 19.2 million $ 2.29 million
Feb 22, 7 AM $ 0.0414
+1.97%
$ 19.36 million $ 2.19 million
Feb 22, 6 AM $ 0.0406
+0.55%
$ 18.99 million $ 2 million
Feb 22, 5 AM $ 0.0404
-0.34%
$ 18.88 million $ 2.02 million
Feb 22, 4 AM $ 0.0405
+0.25%
$ 18.95 million $ 2.04 million
Feb 22, 3 AM $ 0.0404
+0.29%
$ 18.9 million $ 2.03 million
Feb 22, 2 AM $ 0.0403
+0.20%
$ 18.84 million $ 2.04 million
Feb 22, 1 AM $ 0.0402
-0.46%
$ 18.81 million $ 1.98 million
Feb 22, 12 AM $ 0.0404
-0.78%
$ 18.89 million $ 1.99 million
Feb 21, 11 PM $ 0.0407
-0.21%
$ 19.04 million $ 2.02 million
Feb 21, 10 PM $ 0.0408
-0.63%
$ 19.08 million $ 2 million
Feb 21, 9 PM $ 0.0411
+0.45%
$ 19.2 million $ 2 million
Feb 21, 8 PM $ 0.0409
-0.42%
$ 19.13 million $ 1.99 million
Feb 21, 7 PM $ 0.0411
-0.71%
$ 19.2 million $ 1.98 million
Feb 21, 6 PM $ 0.0414
+0.06%
$ 19.34 million $ 1.93 million
Feb 21, 5 PM $ 0.0414
-0.51%
$ 19.32 million $ 1.97 million
Feb 21, 4 PM $ 0.0416
-0.37%
$ 19.42 million $ 2.02 million
Feb 21, 3 PM $ 0.0417
-0.71%
$ 19.5 million $ 2.12 million
Feb 21, 2 PM $ 0.042
-0.07%
$ 19.64 million $ 2.25 million
Feb 21, 1 PM $ 0.042
-0.12%
$ 19.63 million $ 2.27 million
Feb 21, 12 PM $ 0.0421
-0.40%
$ 19.67 million $ 2.35 million
Feb 21, 11 AM $ 0.0423
-0.61%
$ 19.75 million $ 2.45 million
Feb 21, 10 AM $ 0.0425
+0.05%
$ 19.87 million $ 2.63 million
Feb 21, 9 AM $ 0.0425
+0.24%
$ 19.86 million $ 2.76 million
Feb 21, 8 AM $ 0.0424
+0.17%
$ 19.81 million $ 2.75 million
Feb 21, 7 AM $ 0.0423
-0.05%
$ 19.78 million $ 2.76 million
Feb 21, 6 AM $ 0.0423
+0.07%
$ 19.79 million $ 2.76 million
Feb 21, 5 AM $ 0.0423
-0.36%
$ 19.78 million $ 2.76 million
Feb 21, 4 AM $ 0.0425
+0.31%
$ 19.85 million $ 2.76 million
Feb 21, 3 AM $ 0.0423
-0.70%
$ 19.79 million $ 2.8 million
Feb 21, 2 AM $ 0.0426
+0.59%
$ 19.93 million $ 2.79 million
Feb 21, 1 AM $ 0.0424
+0.42%
$ 19.81 million $ 2.81 million
Feb 21, 12 AM $ 0.0422
-0.66%
$ 19.72 million $ 2.83 million
Feb 20, 11 PM $ 0.0425
-0.08%
$ 19.86 million $ 2.78 million
Feb 20, 10 PM $ 0.0425
+0.86%
$ 19.87 million $ 2.78 million
Feb 20, 9 PM $ 0.0422
-0.36%
$ 19.7 million $ 2.75 million
Feb 20, 8 PM $ 0.0423
-0.36%
$ 19.77 million $ 2.73 million
Feb 20, 7 PM $ 0.0425
-0.47%
$ 19.85 million $ 2.74 million
Feb 20, 6 PM $ 0.0427
-0.59%
$ 19.94 million $ 2.72 million
Feb 20, 5 PM $ 0.0429
-0.92%
$ 20.06 million $ 2.75 million
Feb 20, 4 PM $ 0.0433
+1.54%
$ 20.23 million $ 2.77 million
Feb 20, 3 PM $ 0.0426
+1.27%
$ 19.92 million $ 2.8 million
Feb 20, 2 PM $ 0.0421
+0.97%
$ 19.67 million $ 2.7 million
Feb 20, 1 PM $ 0.0417
-1.94%
$ 19.42 million $ 2.68 million
Feb 20, 12 PM $ 0.0425
-0.77%
$ 19.81 million $ 2.72 million
Feb 20, 11 AM $ 0.0429
-0.34%
$ 19.96 million $ 2.62 million
Feb 20, 10 AM $ 0.043
+0.63%
$ 20.03 million $ 2.5 million