Dymension Historical Data

DYM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0461
+0.79%
$ 21.4 million $ 3.04 million
Feb 18, 8 AM $ 0.0457
-0.46%
$ 21.23 million $ 3.08 million
Feb 18, 7 AM $ 0.0459
-0.30%
$ 21.33 million $ 3.27 million
Feb 18, 6 AM $ 0.0461
-0.56%
$ 21.4 million $ 3.35 million
Feb 18, 5 AM $ 0.0463
+0.03%
$ 21.52 million $ 3.38 million
Feb 18, 4 AM $ 0.0463
-0.55%
$ 21.51 million $ 3.5 million
Feb 18, 3 AM $ 0.0466
+0.77%
$ 21.63 million $ 3.53 million
Feb 18, 2 AM $ 0.0462
+0.49%
$ 21.47 million $ 3.64 million
Feb 18, 1 AM $ 0.046
-0.02%
$ 21.36 million $ 3.69 million
Feb 18, 12 AM $ 0.046
-0.59%
$ 21.37 million $ 3.67 million
Feb 17, 11 PM $ 0.0463
+0.13%
$ 21.5 million $ 3.71 million
Feb 17, 10 PM $ 0.0462
+0.55%
$ 21.47 million $ 3.79 million
Feb 17, 9 PM $ 0.046
-0.13%
$ 21.35 million $ 3.79 million
Feb 17, 8 PM $ 0.046
-0.26%
$ 21.38 million $ 3.82 million
Feb 17, 7 PM $ 0.0461
-1.10%
$ 21.43 million $ 3.81 million
Feb 17, 6 PM $ 0.0466
+1.10%
$ 21.67 million $ 3.86 million
Feb 17, 5 PM $ 0.0461
-0.76%
$ 21.44 million $ 3.87 million
Feb 17, 4 PM $ 0.0465
+0.42%
$ 21.6 million $ 4.02 million
Feb 17, 3 PM $ 0.0463
+1.16%
$ 21.51 million $ 4.12 million
Feb 17, 2 PM $ 0.0458
-0.97%
$ 21.26 million $ 4.32 million
Feb 17, 1 PM $ 0.0463
-0.23%
$ 21.48 million $ 4.54 million
Feb 17, 12 PM $ 0.0464
-0.01%
$ 21.52 million $ 4.97 million
Feb 17, 11 AM $ 0.0464
+0.50%
$ 21.52 million $ 5.41 million
Feb 17, 10 AM $ 0.0462
-1.99%
$ 21.42 million $ 6.76 million
Feb 17, 9 AM $ 0.0471
+0.39%
$ 21.85 million $ 10.25 million
Feb 17, 8 AM $ 0.0469
-0.64%
$ 21.76 million $ 11.14 million
Feb 17, 7 AM $ 0.0472
-0.55%
$ 21.9 million $ 11.58 million
Feb 17, 6 AM $ 0.0475
-0.60%
$ 22.02 million $ 11.54 million
Feb 17, 5 AM $ 0.0478
+0.89%
$ 22.16 million $ 11.55 million
Feb 17, 4 AM $ 0.0473
+0.54%
$ 21.96 million $ 11.46 million
Feb 17, 3 AM $ 0.0471
-0.95%
$ 21.84 million $ 11.39 million
Feb 17, 2 AM $ 0.0475
+0.53%
$ 22.05 million $ 11.32 million
Feb 17, 1 AM $ 0.0473
-0.20%
$ 21.94 million $ 11.31 million
Feb 17, 12 AM $ 0.0474
-0.82%
$ 21.98 million $ 11.36 million
Feb 16, 11 PM $ 0.0478
+0.62%
$ 22.16 million $ 11.32 million
Feb 16, 10 PM $ 0.0475
+0.12%
$ 22.03 million $ 11.25 million
Feb 16, 9 PM $ 0.0474
+0.44%
$ 22 million $ 11.23 million
Feb 16, 8 PM $ 0.0472
+0.66%
$ 21.91 million $ 11.26 million
Feb 16, 7 PM $ 0.0469
+0.12%
$ 21.76 million $ 11.55 million
Feb 16, 6 PM $ 0.0468
-1.14%
$ 21.72 million $ 11.51 million
Feb 16, 5 PM $ 0.0474
+1.31%
$ 21.98 million $ 11.47 million
Feb 16, 4 PM $ 0.0468
-0.44%
$ 21.69 million $ 11.42 million
Feb 16, 3 PM $ 0.047
-2.07%
$ 21.79 million $ 11.31 million
Feb 16, 2 PM $ 0.048
+1.08%
$ 22.25 million $ 11.05 million
Feb 16, 1 PM $ 0.0474
-1.21%
$ 22.01 million $ 10.69 million
Feb 16, 12 PM $ 0.048
-1.56%
$ 22.28 million $ 10.21 million
Feb 16, 11 AM $ 0.0488
+1.21%
$ 22.62 million $ 9.78 million
Feb 16, 10 AM $ 0.0482
+2.87%
$ 22.29 million $ 8.28 million
Feb 16, 9 AM $ 0.0468
-2.09%
$ 21.69 million $ 4.53 million
Feb 16, 8 AM $ 0.0478
+4.89%
$ 22.14 million $ 3.65 million