Dymension Historical Data

DYM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0468
-0.06%
$ 21.64 million $ 7.19 million
Feb 14, 5 AM $ 0.0468
-0.73%
$ 21.64 million $ 7.32 million
Feb 14, 4 AM $ 0.0472
+0.10%
$ 21.81 million $ 7.47 million
Feb 14, 3 AM $ 0.0471
-0.08%
$ 21.79 million $ 7.61 million
Feb 14, 2 AM $ 0.0472
-0.61%
$ 21.81 million $ 8.12 million
Feb 14, 1 AM $ 0.0475
+0.69%
$ 21.94 million $ 8.14 million
Feb 14, 12 AM $ 0.0471
+0.11%
$ 21.78 million $ 8.25 million
Feb 13, 11 PM $ 0.047
-0.19%
$ 21.74 million $ 8.62 million
Feb 13, 10 PM $ 0.0471
+0.47%
$ 21.8 million $ 8.9 million
Feb 13, 9 PM $ 0.0469
+0.26%
$ 21.68 million $ 9.26 million
Feb 13, 8 PM $ 0.0468
-1.53%
$ 21.63 million $ 10.11 million
Feb 13, 7 PM $ 0.0475
-0.35%
$ 21.98 million $ 10.89 million
Feb 13, 6 PM $ 0.0477
-1.02%
$ 22.04 million $ 14.15 million
Feb 13, 5 PM $ 0.0482
+0.89%
$ 22.27 million $ 14.43 million
Feb 13, 4 PM $ 0.0478
+0.08%
$ 22.07 million $ 15.87 million
Feb 13, 3 PM $ 0.0477
+0.62%
$ 22.06 million $ 19.73 million
Feb 13, 2 PM $ 0.0474
-0.54%
$ 21.92 million $ 20.03 million
Feb 13, 1 PM $ 0.0477
+0.25%
$ 22.04 million $ 19.98 million
Feb 13, 12 PM $ 0.0476
-1.23%
$ 21.98 million $ 20.43 million
Feb 13, 11 AM $ 0.0482
+1.30%
$ 22.23 million $ 22.4 million
Feb 13, 10 AM $ 0.0475
-1.66%
$ 21.94 million $ 22.12 million
Feb 13, 9 AM $ 0.0483
+2.98%
$ 22.3 million $ 21.81 million
Feb 13, 8 AM $ 0.0469
+1.44%
$ 21.67 million $ 21.63 million
Feb 13, 7 AM $ 0.0463
+2.22%
$ 21.36 million $ 22.87 million
Feb 13, 6 AM $ 0.0453
+0.22%
$ 20.9 million $ 24.22 million
Feb 13, 5 AM $ 0.0452
-2.89%
$ 20.88 million $ 25.6 million
Feb 13, 4 AM $ 0.0465
-0.10%
$ 21.47 million $ 28.05 million
Feb 13, 3 AM $ 0.0466
+1.04%
$ 21.49 million $ 29.32 million
Feb 13, 2 AM $ 0.0461
-0.66%
$ 21.27 million $ 29.67 million
Feb 13, 1 AM $ 0.0464
+0.35%
$ 21.41 million $ 30.66 million
Feb 13, 12 AM $ 0.0462
-3.90%
$ 21.34 million $ 32.41 million
Feb 12, 11 PM $ 0.0481
+1.32%
$ 22.2 million $ 35.16 million
Feb 12, 10 PM $ 0.0475
-0.32%
$ 21.91 million $ 41.5 million
Feb 12, 9 PM $ 0.0476
-2.74%
$ 21.98 million $ 54.8 million
Feb 12, 8 PM $ 0.049
-2.72%
$ 22.53 million $ 57.3 million
Feb 12, 7 PM $ 0.0503
+6.89%
$ 23.18 million $ 56.57 million
Feb 12, 6 PM $ 0.0471
-0.31%
$ 21.74 million $ 52.84 million
Feb 12, 5 PM $ 0.0472
-4.22%
$ 21.87 million $ 52.23 million
Feb 12, 4 PM $ 0.0493
+6.21%
$ 22.77 million $ 50.81 million
Feb 12, 3 PM $ 0.0464
-0.29%
$ 21.45 million $ 46.51 million
Feb 12, 2 PM $ 0.0466
+0.43%
$ 21.5 million $ 46.08 million
Feb 12, 1 PM $ 0.0464
-0.82%
$ 21.38 million $ 45.95 million
Feb 12, 12 PM $ 0.0468
-0.72%
$ 21.58 million $ 45.21 million
Feb 12, 11 AM $ 0.0471
-0.38%
$ 21.71 million $ 43.08 million
Feb 12, 10 AM $ 0.0473
+0.58%
$ 21.85 million $ 42.72 million
Feb 12, 9 AM $ 0.047
-0.65%
$ 21.68 million $ 42.17 million
Feb 12, 8 AM $ 0.0473
-6.51%
$ 21.81 million $ 41.25 million
Feb 12, 7 AM $ 0.0506
+1.23%
$ 23.36 million $ 40.31 million
Feb 12, 6 AM $ 0.05
-8.40%
$ 23.08 million $ 38.49 million
Feb 12, 5 AM $ 0.0546
+2.93%
$ 25.16 million $ 37.42 million