Dymension Historical Data

DYM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0546
+2.93%
$ 25.16 million $ 37.42 million
Feb 12, 4 AM $ 0.053
+0.06%
$ 24.55 million $ 34.83 million
Feb 12, 3 AM $ 0.0529
-2.87%
$ 24.4 million $ 33.46 million
Feb 12, 2 AM $ 0.0545
-2.67%
$ 25.12 million $ 32.77 million
Feb 12, 1 AM $ 0.056
+8.70%
$ 25.8 million $ 31.76 million
Feb 12, 12 AM $ 0.0515
-3.81%
$ 23.85 million $ 29.41 million
Feb 11, 11 PM $ 0.0535
-17.80%
$ 24.67 million $ 26.54 million
Feb 11, 10 PM $ 0.0651
+48.59%
$ 30.02 million $ 19.71 million
Feb 11, 9 PM $ 0.0438
+11.01%
$ 20.2 million $ 5.43 million
Feb 11, 8 PM $ 0.0395
-0.09%
$ 18.2 million $ 2.22 million
Feb 11, 7 PM $ 0.0395
-0.87%
$ 18.21 million $ 2.37 million
Feb 11, 6 PM $ 0.0399
+1.96%
$ 18.37 million $ 2.42 million
Feb 11, 5 PM $ 0.0391
+1.43%
$ 18.02 million $ 2.48 million
Feb 11, 4 PM $ 0.0385
-0.09%
$ 17.77 million $ 2.52 million
Feb 11, 3 PM $ 0.0386
-1.20%
$ 17.78 million $ 2.47 million
Feb 11, 2 PM $ 0.039
+0.89%
$ 18 million $ 2.69 million
Feb 11, 1 PM $ 0.0387
+1.21%
$ 17.84 million $ 2.63 million
Feb 11, 12 PM $ 0.0382
+1.58%
$ 17.63 million $ 2.59 million
Feb 11, 11 AM $ 0.0376
+0.77%
$ 17.33 million $ 2.59 million
Feb 11, 10 AM $ 0.0374
-0.28%
$ 17.19 million $ 2.54 million
Feb 11, 9 AM $ 0.0375
-0.20%
$ 17.25 million $ 2.51 million
Feb 11, 8 AM $ 0.0375
-1.33%
$ 17.27 million $ 2.53 million
Feb 11, 7 AM $ 0.038
-0.54%
$ 17.52 million $ 2.32 million
Feb 11, 6 AM $ 0.0383
-1.45%
$ 17.61 million $ 2.31 million
Feb 11, 5 AM $ 0.0388
+0.05%
$ 17.87 million $ 2.32 million
Feb 11, 4 AM $ 0.0388
-2.11%
$ 17.86 million $ 2.28 million
Feb 11, 3 AM $ 0.0396
+1.53%
$ 18.24 million $ 2.06 million
Feb 11, 2 AM $ 0.039
-0.52%
$ 17.97 million $ 1.99 million
Feb 11, 1 AM $ 0.0392
+0.48%
$ 18.05 million $ 1.98 million
Feb 11, 12 AM $ 0.039
-0.12%
$ 17.97 million $ 1.97 million
Feb 10, 11 PM $ 0.0391
+0.08%
$ 18 million $ 1.96 million
Feb 10, 10 PM $ 0.0391
-0.14%
$ 17.98 million $ 1.95 million
Feb 10, 9 PM $ 0.0391
-0.28%
$ 18.01 million $ 1.94 million
Feb 10, 8 PM $ 0.0392
-0.34%
$ 18.06 million $ 1.91 million
Feb 10, 7 PM $ 0.0394
+0.19%
$ 18.12 million $ 1.75 million
Feb 10, 6 PM $ 0.0393
-0.83%
$ 18.08 million $ 1.67 million
Feb 10, 5 PM $ 0.0396
-1.04%
$ 18.24 million $ 1.6 million
Feb 10, 4 PM $ 0.04
-0.16%
$ 18.43 million $ 1.58 million
Feb 10, 3 PM $ 0.0401
+1.18%
$ 18.46 million $ 1.61 million
Feb 10, 2 PM $ 0.0396
-1.72%
$ 18.24 million $ 1.38 million
Feb 10, 1 PM $ 0.0403
+0.38%
$ 18.56 million $ 1.22 million
Feb 10, 12 PM $ 0.0402
-0.16%
$ 18.49 million $ 1.24 million
Feb 10, 11 AM $ 0.0402
-0.45%
$ 18.5 million $ 1.24 million
Feb 10, 10 AM $ 0.0404
-0.53%
$ 18.56 million $ 1.24 million
Feb 10, 9 AM $ 0.0406
+0.46%
$ 18.68 million $ 1.27 million
Feb 10, 8 AM $ 0.0404
-0.07%
$ 18.59 million $ 1.23 million
Feb 10, 7 AM $ 0.0405
+0.30%
$ 18.61 million $ 1.24 million
Feb 10, 6 AM $ 0.0403
-1.19%
$ 18.55 million $ 1.26 million
Feb 10, 5 AM $ 0.0408
-1.13%
$ 18.77 million $ 1.25 million
Feb 10, 4 AM $ 0.0413
+1.12%
$ 18.99 million $ 1.25 million