Dymension Historical Data

DYM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0413
+1.12%
$ 18.99 million $ 1.25 million
Feb 10, 3 AM $ 0.0408
-1.16%
$ 18.77 million $ 1.32 million
Feb 10, 2 AM $ 0.0413
-0.52%
$ 19 million $ 1.32 million
Feb 10, 1 AM $ 0.0415
+0.26%
$ 19.1 million $ 1.33 million
Feb 10, 12 AM $ 0.0414
-0.36%
$ 19.05 million $ 1.35 million
Feb 9, 11 PM $ 0.0416
-0.37%
$ 19.12 million $ 1.35 million
Feb 9, 10 PM $ 0.0417
+0.10%
$ 19.19 million $ 1.36 million
Feb 9, 9 PM $ 0.0417
-0.77%
$ 19.17 million $ 1.35 million
Feb 9, 8 PM $ 0.042
-0.63%
$ 19.32 million $ 1.33 million
Feb 9, 7 PM $ 0.0423
+0.62%
$ 19.44 million $ 1.32 million
Feb 9, 6 PM $ 0.042
+0.24%
$ 19.32 million $ 1.32 million
Feb 9, 5 PM $ 0.0419
+1.10%
$ 19.27 million $ 1.28 million
Feb 9, 4 PM $ 0.0415
-0.22%
$ 19.05 million $ 1.23 million
Feb 9, 3 PM $ 0.0416
+0.16%
$ 19.11 million $ 1.19 million
Feb 9, 2 PM $ 0.0415
+0.44%
$ 19.08 million $ 1.17 million
Feb 9, 1 PM $ 0.0413
-0.74%
$ 18.99 million $ 1.09 million
Feb 9, 12 PM $ 0.0416
+0.37%
$ 19.13 million $ 1.06 million
Feb 9, 11 AM $ 0.0415
+0.67%
$ 19.04 million $ 1.05 million
Feb 9, 10 AM $ 0.0412
-0.51%
$ 18.91 million $ 1.03 million
Feb 9, 9 AM $ 0.0414
-0.84%
$ 19.01 million $ 1.01 million
Feb 9, 8 AM $ 0.0417
-0.75%
$ 19.17 million $ 1.01 million
Feb 9, 7 AM $ 0.0421
-0.98%
$ 19.32 million $ 1.01 million
Feb 9, 6 AM $ 0.0425
-0.64%
$ 19.51 million $ 983,164
Feb 9, 5 AM $ 0.0428
-0.03%
$ 19.63 million $ 984,148
Feb 9, 4 AM $ 0.0428
+0.45%
$ 19.64 million $ 1.02 million
Feb 9, 3 AM $ 0.0426
+0.66%
$ 19.55 million $ 952,939
Feb 9, 2 AM $ 0.0423
+0.58%
$ 19.42 million $ 915,268
Feb 9, 1 AM $ 0.042
+0.09%
$ 19.31 million $ 910,795
Feb 9, 12 AM $ 0.042
+0.28%
$ 19.29 million $ 900,071
Feb 8, 11 PM $ 0.0419
+0.12%
$ 19.24 million $ 909,759
Feb 8, 10 PM $ 0.0418
+0.29%
$ 19.21 million $ 890,897
Feb 8, 9 PM $ 0.0417
-0.31%
$ 19.16 million $ 889,960
Feb 8, 8 PM $ 0.0418
-1.04%
$ 19.22 million $ 908,369
Feb 8, 7 PM $ 0.0423
+0.53%
$ 19.42 million $ 945,229
Feb 8, 6 PM $ 0.0421
+0.52%
$ 19.32 million $ 957,270
Feb 8, 5 PM $ 0.0418
+0.69%
$ 19.22 million $ 966,935
Feb 8, 4 PM $ 0.0416
-1.41%
$ 19.09 million $ 1.02 million
Feb 8, 3 PM $ 0.0422
-0.59%
$ 19.36 million $ 1.16 million
Feb 8, 2 PM $ 0.0424
+0.25%
$ 19.47 million $ 1.18 million
Feb 8, 1 PM $ 0.0423
-0.11%
$ 19.42 million $ 1.21 million
Feb 8, 12 PM $ 0.0423
-0.40%
$ 19.44 million $ 1.25 million
Feb 8, 11 AM $ 0.0425
+0.83%
$ 19.5 million $ 1.31 million
Feb 8, 10 AM $ 0.0422
-0.27%
$ 19.34 million $ 1.33 million
Feb 8, 9 AM $ 0.0423
-0.36%
$ 19.39 million $ 1.31 million
Feb 8, 8 AM $ 0.0424
+0.98%
$ 19.46 million $ 1.3 million
Feb 8, 7 AM $ 0.042
-0.17%
$ 19.27 million $ 1.32 million
Feb 8, 6 AM $ 0.0421
-0.51%
$ 19.3 million $ 1.41 million
Feb 8, 5 AM $ 0.0423
+0.07%
$ 19.4 million $ 1.45 million
Feb 8, 4 AM $ 0.0423
-0.18%
$ 19.39 million $ 1.47 million
Feb 8, 3 AM $ 0.0424
-0.58%
$ 19.42 million $ 1.54 million