Dymension Historical Data

DYM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0424
-0.58%
$ 19.42 million $ 1.54 million
Feb 8, 2 AM $ 0.0426
-0.34%
$ 19.54 million $ 1.56 million
Feb 8, 1 AM $ 0.0427
+0.52%
$ 19.6 million $ 1.57 million
Feb 8, 12 AM $ 0.0425
-0.62%
$ 19.5 million $ 1.59 million
Feb 7, 11 PM $ 0.0428
-0.39%
$ 19.62 million $ 1.6 million
Feb 7, 10 PM $ 0.043
-0.24%
$ 19.7 million $ 1.6 million
Feb 7, 9 PM $ 0.0431
-0.38%
$ 19.75 million $ 1.62 million
Feb 7, 8 PM $ 0.0432
+0.34%
$ 19.82 million $ 1.61 million
Feb 7, 7 PM $ 0.0431
-0.76%
$ 19.76 million $ 1.63 million
Feb 7, 6 PM $ 0.0434
+1.01%
$ 19.91 million $ 1.65 million
Feb 7, 5 PM $ 0.043
+0.09%
$ 19.71 million $ 1.69 million
Feb 7, 4 PM $ 0.0429
+0.89%
$ 19.69 million $ 1.72 million
Feb 7, 3 PM $ 0.0426
+0.88%
$ 19.52 million $ 1.66 million
Feb 7, 2 PM $ 0.0422
-0.94%
$ 19.35 million $ 1.7 million
Feb 7, 1 PM $ 0.0426
-0.36%
$ 19.53 million $ 1.75 million
Feb 7, 12 PM $ 0.0427
+1.92%
$ 19.6 million $ 1.74 million
Feb 7, 11 AM $ 0.0419
-0.01%
$ 19.2 million $ 1.71 million
Feb 7, 10 AM $ 0.0419
-0.22%
$ 19.21 million $ 1.71 million
Feb 7, 9 AM $ 0.042
-0.49%
$ 19.25 million $ 1.74 million
Feb 7, 8 AM $ 0.0422
+0.74%
$ 19.35 million $ 1.8 million
Feb 7, 7 AM $ 0.0419
-1.76%
$ 19.2 million $ 1.83 million
Feb 7, 6 AM $ 0.0427
-1.13%
$ 19.57 million $ 1.79 million
Feb 7, 5 AM $ 0.0432
-0.25%
$ 19.78 million $ 1.81 million
Feb 7, 4 AM $ 0.0433
-0.28%
$ 19.83 million $ 1.77 million
Feb 7, 3 AM $ 0.0434
+0.24%
$ 19.88 million $ 1.74 million
Feb 7, 2 AM $ 0.0433
-0.03%
$ 19.84 million $ 1.75 million
Feb 7, 1 AM $ 0.0433
-0.04%
$ 19.84 million $ 1.9 million
Feb 7, 12 AM $ 0.0433
-0.66%
$ 19.85 million $ 1.95 million
Feb 6, 11 PM $ 0.0436
-0.68%
$ 19.98 million $ 2.58 million
Feb 6, 10 PM $ 0.0439
+1.16%
$ 20.12 million $ 2.62 million
Feb 6, 9 PM $ 0.0434
+0.36%
$ 19.89 million $ 2.7 million
Feb 6, 8 PM $ 0.0433
-0.71%
$ 19.82 million $ 2.85 million
Feb 6, 7 PM $ 0.0436
+0.22%
$ 19.96 million $ 3.04 million
Feb 6, 6 PM $ 0.0435
-1.27%
$ 19.92 million $ 3.12 million
Feb 6, 5 PM $ 0.044
+0.51%
$ 20.17 million $ 3.17 million
Feb 6, 4 PM $ 0.0438
+1.13%
$ 20.06 million $ 3.28 million
Feb 6, 3 PM $ 0.0433
+0.41%
$ 19.85 million $ 3.38 million
Feb 6, 2 PM $ 0.0432
+1.75%
$ 19.76 million $ 3.58 million
Feb 6, 1 PM $ 0.0424
+1.56%
$ 19.43 million $ 3.61 million
Feb 6, 12 PM $ 0.0418
+0.06%
$ 19.13 million $ 3.67 million
Feb 6, 11 AM $ 0.0417
+0.66%
$ 19.1 million $ 3.81 million
Feb 6, 10 AM $ 0.0415
+1.13%
$ 18.96 million $ 3.85 million
Feb 6, 9 AM $ 0.041
+1.63%
$ 18.76 million $ 3.85 million
Feb 6, 8 AM $ 0.0404
-0.18%
$ 18.47 million $ 3.83 million
Feb 6, 7 AM $ 0.0404
+0.24%
$ 18.49 million $ 3.8 million
Feb 6, 6 AM $ 0.0403
-1.06%
$ 18.45 million $ 3.77 million
Feb 6, 5 AM $ 0.0408
+2.12%
$ 18.64 million $ 3.74 million
Feb 6, 4 AM $ 0.0399
+0.37%
$ 18.26 million $ 3.78 million
Feb 6, 3 AM $ 0.0398
+0.33%
$ 18.2 million $ 3.83 million
Feb 6, 2 AM $ 0.0396
-1.16%
$ 18.13 million $ 3.84 million