Dymension Historical Data

DYM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0532
-0.24%
$ 24.14 million $ 2.67 million
Jan 30, 9 PM $ 0.0533
+0.52%
$ 24.2 million $ 2.68 million
Jan 30, 8 PM $ 0.0531
-1.32%
$ 24.08 million $ 2.67 million
Jan 30, 7 PM $ 0.0538
-0.02%
$ 24.41 million $ 2.66 million
Jan 30, 6 PM $ 0.0538
+1.66%
$ 24.41 million $ 2.64 million
Jan 30, 5 PM $ 0.0529
+0.30%
$ 24.01 million $ 2.61 million
Jan 30, 4 PM $ 0.0527
+0.80%
$ 23.97 million $ 2.57 million
Jan 30, 3 PM $ 0.0523
+0.47%
$ 23.74 million $ 2.56 million
Jan 30, 2 PM $ 0.0521
+1.07%
$ 23.63 million $ 2.79 million
Jan 30, 1 PM $ 0.0515
-0.33%
$ 23.38 million $ 2.75 million
Jan 30, 12 PM $ 0.0517
-1.39%
$ 23.46 million $ 2.69 million
Jan 30, 11 AM $ 0.0524
+1.02%
$ 23.75 million $ 2.72 million
Jan 30, 10 AM $ 0.0519
+0.03%
$ 23.52 million $ 2.66 million
Jan 30, 9 AM $ 0.0519
-0.20%
$ 23.51 million $ 2.62 million
Jan 30, 8 AM $ 0.052
-0.52%
$ 23.56 million $ 2.58 million
Jan 30, 7 AM $ 0.0523
+0.50%
$ 23.68 million $ 2.59 million
Jan 30, 6 AM $ 0.052
-1.16%
$ 23.56 million $ 2.58 million
Jan 30, 5 AM $ 0.0526
-0.46%
$ 23.84 million $ 2.57 million
Jan 30, 4 AM $ 0.0528
+0.69%
$ 23.95 million $ 2.62 million
Jan 30, 3 AM $ 0.0525
+0.56%
$ 23.79 million $ 2.55 million
Jan 30, 2 AM $ 0.0522
-0.61%
$ 23.65 million $ 2.79 million
Jan 30, 1 AM $ 0.0525
-0.75%
$ 23.8 million $ 2.73 million
Jan 30, 12 AM $ 0.0529
+0.07%
$ 23.98 million $ 2.51 million
Jan 29, 11 PM $ 0.0529
+0.02%
$ 23.96 million $ 2.54 million
Jan 29, 10 PM $ 0.0528
-0.33%
$ 23.95 million $ 2.58 million
Jan 29, 9 PM $ 0.053
+0.22%
$ 24.03 million $ 2.59 million
Jan 29, 8 PM $ 0.0529
+0.52%
$ 23.98 million $ 2.64 million
Jan 29, 7 PM $ 0.0526
+1.41%
$ 23.88 million $ 2.66 million
Jan 29, 6 PM $ 0.0519
-1.83%
$ 23.52 million $ 2.66 million
Jan 29, 5 PM $ 0.0529
-0.33%
$ 23.96 million $ 2.49 million
Jan 29, 4 PM $ 0.053
+1.10%
$ 24.04 million $ 2.48 million
Jan 29, 3 PM $ 0.0525
-1.44%
$ 23.77 million $ 2.48 million
Jan 29, 2 PM $ 0.0532
-2.13%
$ 24.13 million $ 2.25 million
Jan 29, 1 PM $ 0.0544
+0.57%
$ 24.65 million $ 2.23 million
Jan 29, 12 PM $ 0.0541
-0.45%
$ 24.52 million $ 2.24 million
Jan 29, 11 AM $ 0.0543
-0.78%
$ 24.59 million $ 2.21 million
Jan 29, 10 AM $ 0.0548
-0.43%
$ 24.79 million $ 2.27 million
Jan 29, 9 AM $ 0.055
+0.56%
$ 24.89 million $ 2.45 million
Jan 29, 8 AM $ 0.0547
-0.28%
$ 24.75 million $ 2.48 million
Jan 29, 7 AM $ 0.0548
+0.69%
$ 24.82 million $ 2.52 million
Jan 29, 6 AM $ 0.0545
+0.92%
$ 24.65 million $ 2.49 million
Jan 29, 5 AM $ 0.054
+0.14%
$ 24.43 million $ 2.51 million
Jan 29, 4 AM $ 0.0539
-0.24%
$ 24.39 million $ 2.46 million
Jan 29, 3 AM $ 0.054
-1.06%
$ 24.45 million $ 2.44 million
Jan 29, 2 AM $ 0.0546
-1.94%
$ 24.71 million $ 2.18 million
Jan 29, 1 AM $ 0.0557
-0.76%
$ 25.2 million $ 2.15 million
Jan 29, 12 AM $ 0.0561
-1.03%
$ 25.39 million $ 2.16 million
Jan 28, 11 PM $ 0.0567
-1.00%
$ 25.66 million $ 2.13 million
Jan 28, 10 PM $ 0.0573
+0.50%
$ 25.92 million $ 2.1 million
Jan 28, 9 PM $ 0.057
+0.23%
$ 25.81 million $ 2.08 million