Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0208
+1.69%
$ 10.76 million $ 8.97 million
May 5, 6 AM $ 0.0204
+0.36%
$ 10.59 million $ 8.58 million
May 5, 5 AM $ 0.0204
+1.51%
$ 10.55 million $ 8.09 million
May 5, 4 AM $ 0.0201
+0.72%
$ 10.39 million $ 6.74 million
May 5, 3 AM $ 0.0199
+0.40%
$ 10.32 million $ 6.62 million
May 5, 2 AM $ 0.0198
-1.22%
$ 10.27 million $ 6.44 million
May 5, 1 AM $ 0.0201
+1.06%
$ 10.4 million $ 6.37 million
May 5, 12 AM $ 0.0199
+1.50%
$ 10.29 million $ 6.13 million
May 4, 11 PM $ 0.0196
+0.03%
$ 10.14 million $ 6.02 million
May 4, 10 PM $ 0.0196
-0.98%
$ 10.14 million $ 5.95 million
May 4, 9 PM $ 0.0198
+2.13%
$ 10.24 million $ 5.86 million
May 4, 8 PM $ 0.0194
+0.09%
$ 10.02 million $ 5.82 million
May 4, 7 PM $ 0.0193
-0.40%
$ 10.01 million $ 5.91 million
May 4, 6 PM $ 0.0194
-0.52%
$ 10.05 million $ 5.96 million
May 4, 5 PM $ 0.0195
+0.70%
$ 10.11 million $ 5.92 million
May 4, 4 PM $ 0.0194
-0.16%
$ 10.04 million $ 5.73 million
May 4, 3 PM $ 0.0194
+0.21%
$ 10.05 million $ 5.53 million
May 4, 2 PM $ 0.0194
+1.35%
$ 10.03 million $ 5.23 million
May 4, 1 PM $ 0.0191
-0.28%
$ 9.9 million $ 5.1 million
May 4, 12 PM $ 0.0192
-0.89%
$ 9.93 million $ 5.01 million
May 4, 11 AM $ 0.0193
+0.40%
$ 10 million $ 4.93 million
May 4, 10 AM $ 0.0193
-3.10%
$ 9.96 million $ 4.86 million
May 4, 9 AM $ 0.0199
+3.03%
$ 10.28 million $ 4.45 million
May 4, 8 AM $ 0.0193
+0.10%
$ 9.98 million $ 4.01 million
May 4, 7 AM $ 0.0193
-0.53%
$ 9.97 million $ 4.01 million
May 4, 6 AM $ 0.0194
+0.12%
$ 10.02 million $ 3.91 million
May 4, 5 AM $ 0.0194
+0.87%
$ 10.01 million $ 3.82 million
May 4, 4 AM $ 0.0192
+0.36%
$ 9.93 million $ 3.73 million
May 4, 3 AM $ 0.0191
-0.36%
$ 9.89 million $ 3.66 million
May 4, 2 AM $ 0.0192
+1.83%
$ 9.93 million $ 3.67 million
May 4, 1 AM $ 0.0188
+1.21%
$ 9.75 million $ 3.52 million
May 4, 12 AM $ 0.0186
+0.32%
$ 9.63 million $ 3.5 million
May 3, 11 PM $ 0.0186
-0.78%
$ 9.6 million $ 3.51 million
May 3, 10 PM $ 0.0187
+0.41%
$ 9.68 million $ 3.52 million
May 3, 9 PM $ 0.0186
-0.40%
$ 9.64 million $ 3.57 million
May 3, 8 PM $ 0.0187
+0.34%
$ 9.68 million $ 3.52 million
May 3, 7 PM $ 0.0186
-0.74%
$ 9.64 million $ 3.44 million
May 3, 6 PM $ 0.0188
+0.00%
$ 9.71 million $ 3.44 million
May 3, 5 PM $ 0.0188
+0.43%
$ 9.71 million $ 3.4 million
May 3, 4 PM $ 0.0187
+0.15%
$ 9.67 million $ 3.47 million
May 3, 3 PM $ 0.0187
-0.50%
$ 9.66 million $ 3.46 million
May 3, 2 PM $ 0.0188
-0.62%
$ 9.71 million $ 3.36 million
May 3, 1 PM $ 0.0189
+0.10%
$ 9.77 million $ 3.43 million
May 3, 12 PM $ 0.0189
+0.81%
$ 9.76 million $ 3.26 million
May 3, 11 AM $ 0.0187
+0.23%
$ 9.67 million $ 3.2 million
May 3, 10 AM $ 0.0187
-0.19%
$ 9.65 million $ 3.13 million
May 3, 9 AM $ 0.0187
+0.72%
$ 9.66 million $ 2.95 million
May 3, 8 AM $ 0.0186
+0.99%
$ 9.59 million $ 2.92 million
May 3, 7 AM $ 0.0184
+0.12%
$ 9.5 million $ 2.97 million
May 3, 6 AM $ 0.0184
+0.30%
$ 9.49 million $ 2.93 million