Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0182
-0.62%
$ 9.36 million $ 2.86 million
May 1, 4 AM $ 0.0183
+0.11%
$ 9.42 million $ 2.71 million
May 1, 3 AM $ 0.0183
+0.20%
$ 9.41 million $ 2.74 million
May 1, 2 AM $ 0.0182
-0.23%
$ 9.39 million $ 3.01 million
May 1, 1 AM $ 0.0183
+1.66%
$ 9.42 million $ 3.08 million
May 1, 12 AM $ 0.018
-0.03%
$ 9.26 million $ 3.07 million
Apr 30, 11 PM $ 0.018
-0.26%
$ 9.26 million $ 2.89 million
Apr 30, 10 PM $ 0.018
-0.33%
$ 9.29 million $ 2.89 million
Apr 30, 9 PM $ 0.0181
-0.67%
$ 9.32 million $ 3.3 million
Apr 30, 8 PM $ 0.0182
+0.89%
$ 9.38 million $ 3.18 million
Apr 30, 7 PM $ 0.018
-0.63%
$ 9.3 million $ 3.28 million
Apr 30, 6 PM $ 0.0182
-0.04%
$ 9.36 million $ 3.68 million
Apr 30, 5 PM $ 0.0182
+0.15%
$ 9.36 million $ 4.1 million
Apr 30, 4 PM $ 0.0181
-0.55%
$ 9.35 million $ 4.19 million
Apr 30, 3 PM $ 0.0182
+0.18%
$ 9.4 million $ 4.3 million
Apr 30, 2 PM $ 0.0182
+0.67%
$ 9.38 million $ 4.85 million
Apr 30, 1 PM $ 0.0181
-0.59%
$ 9.32 million $ 4.76 million
Apr 30, 12 PM $ 0.0182
-0.09%
$ 9.38 million $ 5.28 million
Apr 30, 11 AM $ 0.0182
-0.36%
$ 9.37 million $ 5.52 million
Apr 30, 10 AM $ 0.0183
-0.66%
$ 9.41 million $ 5.15 million
Apr 30, 9 AM $ 0.0184
+0.38%
$ 9.47 million $ 5.19 million
Apr 30, 8 AM $ 0.0183
-0.45%
$ 9.44 million $ 5.61 million
Apr 30, 7 AM $ 0.0184
-0.48%
$ 9.48 million $ 5.29 million
Apr 30, 6 AM $ 0.0185
+0.17%
$ 9.53 million $ 5.22 million
Apr 30, 5 AM $ 0.0185
+0.34%
$ 9.51 million $ 5.7 million
Apr 30, 4 AM $ 0.0184
+0.15%
$ 9.48 million $ 5.61 million
Apr 30, 3 AM $ 0.0184
-0.06%
$ 9.46 million $ 5.65 million
Apr 30, 2 AM $ 0.0184
-0.84%
$ 9.47 million $ 5.21 million
Apr 30, 1 AM $ 0.0185
+0.01%
$ 9.55 million $ 5.22 million
Apr 30, 12 AM $ 0.0185
+1.17%
$ 9.55 million $ 5.57 million
Apr 29, 11 PM $ 0.0183
-0.14%
$ 9.44 million $ 5.53 million
Apr 29, 10 PM $ 0.0184
+0.44%
$ 9.45 million $ 5.54 million
Apr 29, 9 PM $ 0.0183
+0.07%
$ 9.41 million $ 5.03 million
Apr 29, 8 PM $ 0.0183
+1.50%
$ 9.4 million $ 4.97 million
Apr 29, 7 PM $ 0.018
+0.19%
$ 9.26 million $ 4.92 million
Apr 29, 6 PM $ 0.018
-1.73%
$ 9.24 million $ 4.87 million
Apr 29, 5 PM $ 0.0183
-0.01%
$ 9.41 million $ 5.14 million
Apr 29, 4 PM $ 0.0183
+1.05%
$ 9.41 million $ 5.3 million
Apr 29, 3 PM $ 0.0181
-1.76%
$ 9.31 million $ 5.52 million
Apr 29, 2 PM $ 0.0184
-1.71%
$ 9.48 million $ 5.13 million
Apr 29, 1 PM $ 0.0187
-1.92%
$ 9.64 million $ 4.88 million
Apr 29, 12 PM $ 0.0191
+1.10%
$ 9.83 million $ 5.44 million
Apr 29, 11 AM $ 0.0189
-0.92%
$ 9.71 million $ 4.92 million
Apr 29, 10 AM $ 0.0191
+0.21%
$ 9.8 million $ 4.91 million
Apr 29, 9 AM $ 0.019
-0.13%
$ 9.78 million $ 5.37 million
Apr 29, 8 AM $ 0.0191
+0.80%
$ 9.79 million $ 5.04 million
Apr 29, 7 AM $ 0.0189
-0.28%
$ 9.72 million $ 5.56 million
Apr 29, 6 AM $ 0.019
-1.01%
$ 9.74 million $ 5.19 million
Apr 29, 5 AM $ 0.0191
-0.12%
$ 9.84 million $ 5.54 million
Apr 29, 4 AM $ 0.0192
-0.44%
$ 9.86 million $ 5.25 million