Dymension Historical Data

DYM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0786
-1.64%
$ 11.47 million $ 3.76 million
Dec 9, 3 AM $ 0.0799
+0.59%
$ 11.66 million $ 3.76 million
Dec 9, 2 AM $ 0.0794
-0.61%
$ 11.59 million $ 3.78 million
Dec 9, 1 AM $ 0.0799
-0.75%
$ 11.66 million $ 3.76 million
Dec 9, 12 AM $ 0.0805
-0.29%
$ 11.75 million $ 3.72 million
Dec 8, 11 PM $ 0.0807
-0.24%
$ 11.79 million $ 3.83 million
Dec 8, 10 PM $ 0.081
+0.25%
$ 11.82 million $ 3.83 million
Dec 8, 9 PM $ 0.0808
-0.47%
$ 11.8 million $ 4.21 million
Dec 8, 8 PM $ 0.0812
-0.08%
$ 11.85 million $ 4.31 million
Dec 8, 7 PM $ 0.0812
+0.52%
$ 11.86 million $ 4.41 million
Dec 8, 6 PM $ 0.0808
-1.65%
$ 11.8 million $ 4.41 million
Dec 8, 5 PM $ 0.0822
-0.04%
$ 11.98 million $ 4.39 million
Dec 8, 4 PM $ 0.0822
-0.02%
$ 12 million $ 4.51 million
Dec 8, 3 PM $ 0.0822
+0.55%
$ 12 million $ 4.32 million
Dec 8, 2 PM $ 0.0818
-0.38%
$ 11.94 million $ 4.29 million
Dec 8, 1 PM $ 0.0821
-0.81%
$ 11.98 million $ 4.51 million
Dec 8, 12 PM $ 0.0827
-0.06%
$ 12.08 million $ 4.47 million
Dec 8, 11 AM $ 0.0828
-0.39%
$ 12.08 million $ 4.48 million
Dec 8, 10 AM $ 0.0831
+0.71%
$ 12.13 million $ 4.45 million
Dec 8, 9 AM $ 0.0825
+0.37%
$ 12.05 million $ 4.51 million
Dec 8, 8 AM $ 0.0822
+0.00%
$ 12 million $ 4.53 million
Dec 8, 7 AM $ 0.0822
-0.05%
$ 12 million $ 4.73 million
Dec 8, 6 AM $ 0.0823
+0.05%
$ 12.01 million $ 4.65 million
Dec 8, 5 AM $ 0.0822
-0.09%
$ 12 million $ 4.63 million
Dec 8, 4 AM $ 0.0823
+0.22%
$ 12.01 million $ 4.69 million
Dec 8, 3 AM $ 0.0821
+1.75%
$ 11.99 million $ 4.69 million
Dec 8, 2 AM $ 0.0807
+0.14%
$ 11.79 million $ 4.6 million
Dec 8, 1 AM $ 0.0806
+0.87%
$ 11.76 million $ 4.56 million
Dec 8, 12 AM $ 0.0799
-1.35%
$ 11.66 million $ 4.57 million
Dec 7, 11 PM $ 0.081
+0.57%
$ 11.8 million $ 4.51 million
Dec 7, 10 PM $ 0.0805
-1.49%
$ 11.76 million $ 4.55 million
Dec 7, 9 PM $ 0.0817
-3.18%
$ 11.94 million $ 4.2 million
Dec 7, 8 PM $ 0.0844
+0.99%
$ 12.33 million $ 4.12 million
Dec 7, 7 PM $ 0.0836
-0.19%
$ 12.21 million $ 4.03 million
Dec 7, 6 PM $ 0.0838
-0.41%
$ 12.23 million $ 4.03 million
Dec 7, 5 PM $ 0.0841
+1.41%
$ 12.29 million $ 4.08 million
Dec 7, 4 PM $ 0.0829
-1.46%
$ 12.11 million $ 3.94 million
Dec 7, 3 PM $ 0.0842
+3.68%
$ 12.29 million $ 3.92 million
Dec 7, 2 PM $ 0.0812
-2.63%
$ 11.85 million $ 3.88 million
Dec 7, 1 PM $ 0.0834
-1.38%
$ 12.17 million $ 3.67 million
Dec 7, 12 PM $ 0.0845
+0.31%
$ 12.34 million $ 3.66 million
Dec 7, 11 AM $ 0.0843
+0.70%
$ 12.31 million $ 3.7 million
Dec 7, 10 AM $ 0.0836
-0.29%
$ 12.21 million $ 3.7 million
Dec 7, 9 AM $ 0.0839
-0.56%
$ 12.24 million $ 3.61 million
Dec 7, 8 AM $ 0.0843
-1.38%
$ 12.31 million $ 3.63 million
Dec 7, 7 AM $ 0.0855
-0.04%
$ 12.49 million $ 3.68 million
Dec 7, 6 AM $ 0.0856
+0.31%
$ 12.49 million $ 3.69 million
Dec 7, 5 AM $ 0.0853
+0.11%
$ 12.45 million $ 3.79 million
Dec 7, 4 AM $ 0.0852
-1.28%
$ 12.44 million $ 3.81 million
Dec 7, 3 AM $ 0.0863
+0.52%
$ 12.6 million $ 3.8 million