Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0224
-0.24%
$ 11.74 million $ 11.13 million
Today, at 1 PM $ 0.022
-5.35%
$ 11.56 million $ 10.69 million
Today, at 12 PM $ 0.0233
-1.57%
$ 12.21 million $ 9.55 million
Today, at 11 AM $ 0.0236
-0.68%
$ 12.4 million $ 9.74 million
Today, at 10 AM $ 0.0238
+2.01%
$ 12.47 million $ 9.89 million
Today, at 9 AM $ 0.0233
+0.59%
$ 12.22 million $ 9.51 million
Today, at 8 AM $ 0.0232
-0.01%
$ 12.15 million $ 10.39 million
Today, at 7 AM $ 0.0232
-0.34%
$ 12.15 million $ 10.74 million
Today, at 6 AM $ 0.0233
-0.01%
$ 12.19 million $ 10.61 million
Today, at 5 AM $ 0.0233
-2.10%
$ 12.19 million $ 10.55 million
Today, at 4 AM $ 0.0238
-1.09%
$ 12.46 million $ 10.81 million
Today, at 3 AM $ 0.0241
-0.51%
$ 12.6 million $ 11.47 million
Today, at 2 AM $ 0.0242
+0.53%
$ 12.67 million $ 12.22 million
Today, at 1 AM $ 0.024
-0.72%
$ 12.6 million $ 13.23 million
Today, at 12 AM $ 0.0242
+0.24%
$ 12.69 million $ 13.91 million
Yesterday, at 11 PM $ 0.0242
-2.01%
$ 12.66 million $ 14.08 million
Yesterday, at 10 PM $ 0.0247
-0.59%
$ 12.92 million $ 14.18 million
Yesterday, at 9 PM $ 0.0248
+0.71%
$ 13 million $ 14.21 million
Yesterday, at 8 PM $ 0.0246
-0.17%
$ 12.9 million $ 14.11 million
Yesterday, at 7 PM $ 0.0247
-0.11%
$ 12.92 million $ 14.79 million
Yesterday, at 6 PM $ 0.0247
-0.70%
$ 12.94 million $ 14.98 million
Yesterday, at 5 PM $ 0.0249
-2.05%
$ 13.03 million $ 15.33 million
Yesterday, at 4 PM $ 0.0254
+2.15%
$ 13.31 million $ 15.09 million
Yesterday, at 3 PM $ 0.0249
+0.05%
$ 13.03 million $ 15.21 million
Yesterday, at 2 PM $ 0.0248
+2.79%
$ 13.02 million $ 15.07 million
Yesterday, at 1 PM $ 0.0242
+1.29%
$ 12.66 million $ 15.64 million
Yesterday, at 12 PM $ 0.0239
-0.50%
$ 12.5 million $ 15.8 million
Yesterday, at 11 AM $ 0.024
-1.56%
$ 12.57 million $ 16.57 million
Yesterday, at 10 AM $ 0.0244
+1.10%
$ 12.75 million $ 16.29 million
Yesterday, at 9 AM $ 0.0241
+1.63%
$ 12.61 million $ 17.16 million
Yesterday, at 8 AM $ 0.0237
-2.39%
$ 12.41 million $ 17.08 million
Yesterday, at 7 AM $ 0.0243
-1.23%
$ 12.71 million $ 17.38 million
Yesterday, at 6 AM $ 0.0246
+1.10%
$ 12.87 million $ 17.81 million
Yesterday, at 5 AM $ 0.0243
-2.12%
$ 12.73 million $ 19.98 million
Yesterday, at 4 AM $ 0.0249
-2.61%
$ 13.01 million $ 21.28 million
Yesterday, at 3 AM $ 0.0255
-6.00%
$ 13.35 million $ 22.76 million
Yesterday, at 2 AM $ 0.0272
-1.31%
$ 14.21 million $ 24.25 million
Yesterday, at 1 AM $ 0.0275
+3.20%
$ 14.4 million $ 25.57 million
Yesterday, at 12 AM $ 0.0267
+3.41%
$ 13.95 million $ 27.81 million
May 13, 11 PM $ 0.0258
-1.35%
$ 13.49 million $ 32.26 million
May 13, 10 PM $ 0.0261
+0.13%
$ 13.67 million $ 34.54 million
May 13, 9 PM $ 0.0261
-1.19%
$ 13.66 million $ 37.89 million
May 13, 8 PM $ 0.0264
+1.21%
$ 13.82 million $ 48.65 million
May 13, 7 PM $ 0.0261
-1.33%
$ 13.66 million $ 56.87 million
May 13, 6 PM $ 0.0264
+1.89%
$ 13.84 million $ 61.54 million
May 13, 5 PM $ 0.026
+0.19%
$ 13.58 million $ 70.75 million
May 13, 4 PM $ 0.0259
+1.59%
$ 13.56 million $ 74.23 million
May 13, 3 PM $ 0.0255
-1.44%
$ 13.36 million $ 77.34 million
May 13, 2 PM $ 0.0259
-2.23%
$ 13.56 million $ 80.89 million
May 13, 1 PM $ 0.0265
-0.59%
$ 13.87 million $ 85.92 million
Download