Breakout Stake Historical Data

BRX Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.769
-23.35%
$ -- $ 55,515
May 14 $ 0.988
-1.59%
$ -- $ 58,900
May 7 $ 0.947
-31.54%
$ -- $ 64,055
Apr 30 $ 1.42
+13.33%
$ -- $ 65,744
Apr 23 $ 1.17
-2.73%
$ -- $ 63,690
Apr 16 $ 1.19
+27.32%
$ -- $ 57,823
Apr 9 $ 0.908
+42.03%
$ -- $ 50,857
Apr 2 $ 0.627
+2.26%
$ -- $ 48,720
Mar 26 $ 0.642
-18.55%
$ -- $ 54,417
Mar 19 $ 0.864
+29.30%
$ -- $ 60,027
Mar 12 $ 0.778
-21.99%
$ -- $ 61,295
Mar 5 $ 1.02
-33.58%
$ -- $ 72,553
Feb 26 $ 1.43
+42.62%
$ -- $ 73,990
Feb 19 $ 1.02
-24.79%
$ -- $ 74,935
Feb 12 $ 1.41
+33.14%
$ -- $ 65,181
Feb 5 $ 1.14
+2.80%
$ -- $ 56,461
Jan 29 $ 1.02
-36.47%
$ -- $ 71,285
Jan 22 $ 1.55
-13.31%
$ -- $ 78,920
Jan 15 $ 1.84
-24.30%
$ -- $ 86,414
Jan 8 $ 2.58
-6.45%
$ -- $ 103,749
Jan 1 $ 2.43
+70.15%
$ -- $ 104,918
Dec 25 $ 1.32
+4.58%
$ -- $ 102,061
Dec 18 $ 1.22
-7.83%
$ -- $ 119,118
Dec 11 $ 1.16
+33.97%
$ -- $ 117,590
Dec 4 $ 0.875
+13.88%
$ -- $ 94,244
Nov 27 $ 0.753
+7.93%
$ -- $ 70,669
Nov 20 $ 0.687
+28.29%
$ -- $ 57,106
Nov 13 $ 0.51
+11.10%
$ -- $ 49,081
Nov 6 $ 0.514
+4.19%
$ -- $ 50,079
Oct 30 $ 0.465
+0.99%
$ -- $ 46,228
Oct 23 $ 0.467
+10.23%
$ -- $ 40,519
Oct 16 $ 0.433
-6.74%
$ -- $ 39,845
Oct 9 $ 0.454
+6.31%
$ -- $ 35,184
Oct 2 $ 0.458
-17.89%
$ -- $ 30,302
Sep 25 $ 0.56
+17.68%
$ -- $ 28,099
Sep 18 $ 0.469
+3.29%
$ -- $ 26,578
Sep 11 $ 0.446
-17.79%
$ -- $ 27,287
Sep 4 $ 0.58
-15.52%
$ -- $ 31,075
Aug 28 $ 0.678
+16.68%
$ -- $ 31,812
Aug 21 $ 0.559
+13.95%
$ -- $ 29,001
Aug 14 $ 0.449
-6.92%
$ -- $ 12,683
Download