Hachikō Historical Data

Hachi
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 23, 2025 $ 0.0₅465
-1.50%
$ 4,668 $ 0.1
Aug 22, 2025 $ 0.0₅47
+13.21%
$ 4,728 $ 1
Aug 18, 2025 $ 0.0₅424
-3.20%
$ 4,241 $ 17
Aug 8, 2025 $ 0.0₅384
-0.17%
$ -- $ 27
Aug 7, 2025 $ 0.0₅377
+2.80%
$ 3,773 $ 26
Aug 6, 2025 $ 0.0₅367
+1.17%
$ 3,675 $ 6
Aug 5, 2025 $ 0.0₅363
-2.68%
$ 3,631 $ 1
Aug 4, 2025 $ 0.0₅373
+5.25%
$ 3,731 $ 15
Aug 3, 2025 $ 0.0₅355
+3.03%
$ 3,552 $ 0.001
Aug 2, 2025 $ 0.0₅345
-38.50%
$ 3,429 $ 4,904
Aug 1, 2025 $ 0.0000168
-38.22%
$ 16,116 $ 81,571
Download