LanaCoin Historical Data

LANA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000999
+281.30%
$ -- $ 33
Mar 2026 $ 0.0011
+37.51%
$ -- $ 218,109
Feb 2026 $ 0.0008
+99.99%
$ 2.9 million $ 211,065
Jan 2026 $ 0.0004
-23.07%
$ 1.45 million $ 50,176
Dec 2025 $ 0.00052
+33.35%
$ 1.88 million $ 56,017
Nov 2025 $ 0.00039
-28.45%
$ 1.41 million $ 16,921
Oct 2025 $ 0.000535
+4.90%
$ 1.96 million $ 19,913
Sep 2025 $ 0.000545
-12.10%
$ 1.83 million $ 7,085
Jul 2025 $ 0.00033
+17.86%
$ -- $ 32
Jun 2025 $ 0.00105
+12.90%
$ 994,535 $ 626
May 2025 $ 0.00068
-9.09%
$ -- $ 221
Apr 2025 $ 0.000815
-48.41%
$ -- $ 59
Mar 2025 $ 0.00158
+176.89%
$ 1.55 million $ 621
Feb 2025 $ 0.00055
+1.84%
$ -- $ 17,069
Jan 2025 $ 0.00054
+31.09%
$ 530,360 $ 29,965
Dec 2024 $ 0.000355
+27.16%
$ 404,567 $ 12,380
Nov 2024 $ 0.000279
-38.04%
$ 273,820 $ 20,726
Oct 2024 $ 0.00045
+36.73%
$ 441,965 $ 23,865
Sep 2024 $ 0.000329
+1.25%
$ 323,241 $ 22,068
Aug 2024 $ 0.000325
+0.01%
$ 319,244 $ 25,733
Jul 2024 $ 0.000325
-44.91%
$ 319,214 $ 19,017
Jun 2024 $ 0.00059
-15.72%
$ 579,468 $ 30,377
May 2024 $ 0.0007
+195.72%
$ 687,526 $ 23,146
Apr 2024 $ 0.000237
-36.28%
$ 232,493 $ 20,147
Mar 2024 $ 0.00037
-26.03%
$ 363,256 $ 23,756
Feb 2024 $ 0.0005
-66.85%
$ 491,063 $ 28,827
Jan 2024 $ 0.00151
+43.04%
$ 1.48 million $ 51,659
Dec 2023 $ 0.00105
-89.57%
$ 1.04 million $ 61,165
Nov 2023 $ 0.00929
+2,219.23%
$ 9.13 million $ 16,315
Oct 2023 $ 0.000547
-34.07%
$ 536,949 $ 9,713
Sep 2023 $ 0.00083
-31.97%
$ 814,747 $ 10,671
Aug 2023 $ 0.00122
-3.35%
$ 1.2 million $ 16,664
Jul 2023 $ 0.00126
+58.24%
$ 1.24 million $ 10,408
Jun 2023 $ 0.000797
+32.96%
$ 783,155 $ 9,277
May 2023 $ 0.000599
+19.40%
$ 588,797 $ 5,095
Apr 2023 $ 0.000501
+93.18%
$ 492,097 $ 18,567
Mar 2023 $ 0.00026
-99.98%
$ 254,994 $ 1.96 million
Feb 2023 $ 1.52
-100.00%
$ 1.5 billion $ 390.66 billion
Jan 2023 $ 171,095.21
+255.37M%
$ 168.04 trillion $ 216.21 billion
Dec 2022 $ 0.067
+95,256.54%
$ 65.8 million $ 14,063
Nov 2022 $ 0.000157
-21.35%
$ 154,323 $ 13,785
Oct 2022 $ 0.0002
+215.94%
$ 196,133 $ 15,302
Sep 2022 $ 0.0000632
+247.88%
$ 62,075 $ 6,915
Aug 2022 $ 0.0000182
-1.20%
$ -- $ 4,094
Jul 2022 $ 0.0000184
-7.75%
$ -- $ 7,495
Jun 2022 $ 0.0000199
-40.70%
$ -- $ 2,072
May 2022 $ 0.0000336
-49.13%
$ -- $ 5,404
Apr 2022 $ 0.0000661
+161.74%
$ -- $ 7,523
Mar 2022 $ 0.0000253
-48.92%
$ -- $ 2,662
Feb 2022 $ 0.0000495
+17.85%
$ -- $ 11,879
Download