LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 9 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 8 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 7 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 6 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 5 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 4 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 3 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 11 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 11, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 7, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 71
Mar 7, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 472
Mar 7, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 696
Mar 7, 11 AM $ 0.001
+0.00%
$ 3.64 million $ 1,177
Mar 7, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 2,144
Mar 7, 9 AM $ 0.001
+0.00%
$ 3.64 million $ 2,823
Mar 7, 8 AM $ 0.001
+0.00%
$ 3.64 million $ 3,687
Mar 7, 7 AM $ 0.001
+0.00%
$ 3.64 million $ 4,395
Mar 7, 6 AM $ 0.001
+0.00%
$ 3.64 million $ 4,761
Mar 7, 5 AM $ 0.001
+0.00%
$ 3.64 million $ 5,419
Mar 7, 4 AM $ 0.001
+0.00%
$ 3.64 million $ 5,996
Mar 7, 3 AM $ 0.001
+0.00%
$ 3.64 million $ 6,675
Mar 7, 2 AM $ 0.001
+0.00%
$ 3.64 million $ 7,510
Mar 7, 1 AM $ 0.001
+0.00%
$ 3.64 million $ 7,782
Mar 7, 12 AM $ 0.001
+0.00%
$ 3.64 million $ 8,494
Mar 6, 11 PM $ 0.001
+0.00%
$ 3.64 million $ 9,150
Mar 6, 10 PM $ 0.001
+0.00%
$ 3.64 million $ 9,610
Mar 6, 9 PM $ 0.001
+0.00%
$ 3.64 million $ 11,345
Mar 6, 8 PM $ 0.001
+0.00%
$ 3.64 million $ 13,369
Mar 6, 7 PM $ 0.001
+0.00%
$ 3.64 million $ 13,943
Mar 6, 6 PM $ 0.001
+0.00%
$ 3.64 million $ 14,548
Mar 6, 5 PM $ 0.001
+0.00%
$ 3.64 million $ 15,750
Mar 6, 4 PM $ 0.001
+0.00%
$ 3.64 million $ 16,003
Mar 6, 3 PM $ 0.001
+0.00%
$ 3.64 million $ 16,764
Mar 6, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 16,970
Mar 6, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 16,929
Mar 6, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 17,341
Mar 6, 11 AM $ 0.001
+0.01%
$ 3.64 million $ 17,466
Mar 6, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 16,828
Mar 6, 3 AM $ 0.0009
+0.00%
$ 3.28 million $ 22,756
Mar 6, 2 AM $ 0.0009
+0.00%
$ 3.28 million $ 24,038
Mar 6, 1 AM $ 0.0009
+0.00%
$ 3.28 million $ 25,643
Mar 6, 12 AM $ 0.0009
+0.00%
$ 3.28 million $ 27,181
Mar 5, 11 PM $ 0.0009
+0.00%
$ 3.28 million $ 28,911
Mar 5, 10 PM $ 0.0009
+0.00%
$ 3.28 million $ 30,328
Mar 5, 9 PM $ 0.0009
+0.00%
$ 3.28 million $ 30,683
Mar 5, 8 PM $ 0.0009
+0.00%
$ 3.28 million $ 31,201