LanaCoin Historical Data

LANA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0009
+0.00%
$ 3.28 million $ 31,201
Mar 5, 7 PM $ 0.0009
+0.00%
$ 3.28 million $ 32,659
Mar 5, 6 PM $ 0.0009
+0.00%
$ 3.28 million $ 33,980
Mar 5, 5 PM $ 0.0009
+0.01%
$ 3.28 million $ 34,709
Mar 5, 4 PM $ 0.0009
+0.00%
$ 3.28 million $ 36,552
Mar 5, 3 PM $ 0.0009
+0.00%
$ 3.28 million $ 37,699
Mar 5, 2 PM $ 0.0009
+0.00%
$ 3.28 million $ 39,899
Mar 5, 1 PM $ 0.0009
+0.00%
$ 3.28 million $ 41,301
Mar 5, 12 PM $ 0.0009
+0.00%
$ 3.28 million $ 42,648
Mar 5, 11 AM $ 0.0009
+0.00%
$ 3.28 million $ 43,644
Mar 5, 10 AM $ 0.0009
+0.00%
$ 3.28 million $ 45,200
Mar 5, 9 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,445
Mar 5, 8 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,163
Mar 5, 7 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,666
Mar 5, 6 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,070
Mar 5, 5 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,667
Mar 5, 4 AM $ 0.0009
+1.12%
$ 3.28 million $ 47,261
Mar 5, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,494
Mar 5, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,324
Mar 5, 1 AM $ 0.00089
-0.01%
$ 3.24 million $ 46,275
Mar 5, 12 AM $ 0.00089
-0.01%
$ 3.24 million $ 46,340
Mar 4, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,854
Mar 4, 10 PM $ 0.00089
-0.01%
$ 3.24 million $ 45,983
Mar 4, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,919
Mar 4, 8 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,290
Mar 4, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,216
Mar 4, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,216
Mar 4, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,329
Mar 4, 4 PM $ 0.00089
-0.01%
$ -- $ 45,020
Mar 4, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 44,521
Mar 4, 12 PM $ 0.00089
+0.00%
$ 3.24 million $ 44,483
Mar 4, 11 AM $ 0.00089
+0.00%
$ 3.24 million $ 44,790
Mar 4, 9 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,081
Mar 4, 8 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,323
Mar 4, 7 AM $ 0.00089
-0.01%
$ 3.24 million $ 45,694
Mar 4, 6 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,958
Mar 4, 5 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,500
Mar 4, 4 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,362
Mar 4, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,543
Mar 4, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,642
Mar 4, 1 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,386
Mar 4, 12 AM $ 0.00089
+0.00%
$ 3.24 million $ 44,987
Mar 3, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,388
Mar 3, 10 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,505
Mar 3, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,769
Mar 3, 8 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,521
Mar 3, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,693
Mar 3, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,706
Mar 3, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,035
Mar 3, 4 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,705