LanaCoin Historical Data

LANA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,705
Mar 3, 3 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,084
Mar 3, 2 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,453
Mar 3, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,973
Mar 3, 12 PM $ 0.00089
-0.01%
$ 3.24 million $ 47,200
Mar 3, 11 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,510
Mar 3, 10 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,437
Mar 3, 9 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,679
Mar 3, 8 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,210
Mar 3, 7 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,477
Mar 3, 6 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,783
Mar 3, 5 AM $ 0.00089
-0.01%
$ 3.24 million $ 47,002
Mar 3, 4 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,761
Mar 3, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,932
Mar 3, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,942
Mar 3, 1 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,879
Mar 3, 12 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,072
Mar 2, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,803
Mar 2, 10 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,322
Mar 2, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,462
Mar 2, 8 PM $ 0.00089
+0.01%
$ 3.24 million $ 46,015
Mar 2, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,770
Mar 2, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,145
Mar 2, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,069
Mar 2, 4 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,560
Mar 2, 3 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,469
Mar 2, 2 PM $ 0.00089
-0.01%
$ 3.24 million $ 46,920
Mar 2, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,685
Mar 2, 12 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,526
Mar 2, 11 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,626
Mar 2, 10 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,447
Mar 2, 9 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,757
Mar 2, 8 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,016
Mar 2, 7 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,143
Mar 2, 6 AM $ 0.00089
-0.01%
$ 3.24 million $ 46,893
Mar 2, 4 AM $ 0.0008
+0.00%
$ 2.92 million $ 41,069
Mar 2, 3 AM $ 0.0008
+0.01%
$ 2.92 million $ 41,168
Mar 2, 2 AM $ 0.0008
+0.00%
$ 2.92 million $ 41,129
Mar 2, 1 AM $ 0.0008
+0.00%
$ 2.92 million $ 41,499
Mar 2, 12 AM $ 0.0008
+0.00%
$ 2.92 million $ 41,590
Mar 1, 11 PM $ 0.0008
+0.01%
$ 2.92 million $ 41,734
Mar 1, 10 PM $ 0.0008
+0.00%
$ 2.92 million $ 41,930
Mar 1, 9 PM $ 0.0008
+0.00%
$ 2.92 million $ 41,915
Mar 1, 8 PM $ 0.0008
+0.00%
$ 2.92 million $ 41,877
Mar 1, 7 PM $ 0.0008
+0.00%
$ 2.92 million $ 41,909
Mar 1, 6 PM $ 0.0008
+0.00%
$ 2.92 million $ 42,007
Mar 1, 5 PM $ 0.0008
+0.00%
$ 2.92 million $ 41,762
Mar 1, 4 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,773
Mar 1, 3 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,956
Mar 1, 2 PM $ 0.0008
+0.00%
$ 2.9 million $ 42,148