LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0008
+0.00%
$ 2.9 million $ 42,148
Mar 1, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 42,506
Mar 1, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 42,440
Mar 1, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 42,545
Mar 1, 10 AM $ 0.0008
+0.00%
$ 2.9 million $ 42,400
Mar 1, 9 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,969
Mar 1, 8 AM $ 0.0008
+0.01%
$ 2.9 million $ 41,760
Mar 1, 7 AM $ 0.0008
+0.00%
$ 2.9 million $ 42,063
Mar 1, 6 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,661
Mar 1, 5 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,814
Mar 1, 4 AM $ 0.0008
-0.01%
$ 2.9 million $ 42,130
Mar 1, 3 AM $ 0.0008
+0.00%
$ 2.9 million $ 42,191
Mar 1, 2 AM $ 0.0008
+0.00%
$ 2.9 million $ 42,347
Mar 1, 1 AM $ 0.0008
+0.01%
$ 2.9 million $ 42,153
Mar 1, 12 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,944
Feb 28, 11 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,744
Feb 28, 10 PM $ 0.0008
+0.01%
$ 2.9 million $ 41,827
Feb 28, 9 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,230
Feb 28, 8 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,142
Feb 28, 7 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,086
Feb 28, 6 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,350
Feb 28, 5 PM $ 0.0008
+0.01%
$ 2.9 million $ 40,928
Feb 28, 4 PM $ 0.0008
-0.01%
$ 2.9 million $ 40,749
Feb 28, 3 PM $ 0.0008
-0.01%
$ 2.9 million $ 40,307
Feb 28, 2 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,000
Feb 28, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,482
Feb 28, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,305
Feb 28, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,659
Feb 28, 10 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,752
Feb 28, 9 AM $ 0.0008
+0.01%
$ 2.9 million $ 39,045
Feb 28, 8 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,793
Feb 28, 7 AM $ 0.0008
+0.01%
$ 2.9 million $ 38,835
Feb 28, 6 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,265
Feb 28, 5 AM $ 0.0008
-0.01%
$ 2.9 million $ 39,290
Feb 28, 4 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,309
Feb 28, 3 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,314
Feb 28, 2 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,062
Feb 28, 1 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,978
Feb 28, 12 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,065
Feb 27, 11 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,015
Feb 27, 10 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,896
Feb 27, 9 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,793
Feb 27, 8 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,855
Feb 27, 7 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,632
Feb 27, 6 PM $ 0.0008
-0.01%
$ 2.9 million $ 39,287
Feb 27, 5 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,094
Feb 27, 4 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,194
Feb 27, 3 PM $ 0.0008
+0.01%
$ 2.9 million $ 39,260
Feb 27, 2 PM $ 0.0008
+0.01%
$ 2.9 million $ 39,288
Feb 27, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,592