LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,963
Feb 27, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,329
Feb 27, 10 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,127
Feb 27, 9 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,332
Feb 27, 8 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,437
Feb 27, 7 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,095
Feb 27, 6 AM $ 0.0008
-0.01%
$ 2.9 million $ 39,683
Feb 27, 5 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,899
Feb 27, 4 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,386
Feb 27, 3 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,421
Feb 27, 2 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,328
Feb 27, 1 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,346
Feb 27, 12 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,283
Feb 26, 11 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,642
Feb 26, 10 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,016
Feb 26, 9 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,070
Feb 26, 8 PM $ 0.0008
-0.01%
$ 2.9 million $ 41,109
Feb 26, 7 PM $ 0.0008
-0.01%
$ 2.9 million $ 41,353
Feb 26, 6 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,903
Feb 26, 5 PM $ 0.0008
-0.01%
$ 2.9 million $ 40,847
Feb 26, 4 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,767
Feb 26, 3 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,862
Feb 26, 2 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,207
Feb 26, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,742
Feb 26, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,887
Feb 26, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,664
Feb 26, 10 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,371
Feb 26, 4 AM $ 0.00075
+0.00%
$ 2.72 million $ 42,204
Feb 26, 3 AM $ 0.00075
+0.00%
$ 2.72 million $ 39,455
Feb 26, 2 AM $ 0.00075
+0.00%
$ 2.72 million $ 39,795
Feb 26, 1 AM $ 0.00075
-0.01%
$ 2.72 million $ 40,205
Feb 26, 12 AM $ 0.00075
+0.00%
$ 2.72 million $ 40,452
Feb 25, 11 PM $ 0.00075
+0.01%
$ 2.72 million $ 40,380
Feb 25, 10 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,783
Feb 25, 9 PM $ 0.00075
+0.00%
$ 2.72 million $ 40,122
Feb 25, 8 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,964
Feb 25, 7 PM $ 0.00075
+0.00%
$ 2.72 million $ 39,768
Feb 25, 6 PM $ 0.00075
+0.01%
$ 2.72 million $ 39,728
Feb 25, 5 PM $ 0.00075
+0.01%
$ 2.72 million $ 38,592
Feb 25, 4 PM $ 0.00075
+0.00%
$ 2.72 million $ 37,020
Feb 25, 3 PM $ 0.00075
+0.00%
$ 2.72 million $ 35,573
Feb 25, 2 PM $ 0.00075
+0.00%
$ 2.72 million $ 33,892
Feb 25, 1 PM $ 0.00075
+7.14%
$ 2.72 million $ 32,514
Feb 25, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 28,525
Feb 25, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 27,214
Feb 25, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 25,534
Feb 25, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 24,023
Feb 25, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 22,435
Feb 25, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 20,724
Feb 25, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 19,290